から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.10/1.61% 6.20 6.40 6.10 6.30 6.23 6.30 197,332
04/04/2025 -0.50/-7.35% 6.20 6.70 6.20 6.30 6.24 6.30 645,700
03/04/2025 -0.70/-9.33% 7.50 7.50 6.80 6.80 6.88 6.80 552,000
02/04/2025 -0.10/-1.32% 7.70 7.70 7.50 7.50 7.57 7.50 106,400
01/04/2025 0.10/1.33% 7.50 7.60 7.50 7.60 7.57 7.60 49,000
31/03/2025 -0.20/-2.60% 7.70 7.70 7.50 7.50 7.56 7.50 252,000
28/03/2025 0.00/0.00% 7.80 7.80 7.50 7.70 7.65 7.70 207,600
27/03/2025 -0.10/-1.28% 7.70 7.80 7.70 7.70 7.74 7.70 142,900
26/03/2025 -0.10/-1.27% 7.90 7.90 7.70 7.80 7.83 7.80 156,100
25/03/2025 -0.10/-1.25% 8.00 8.00 7.80 7.90 7.92 7.90 208,500
24/03/2025 0.00/0.00% 8.00 8.00 7.80 8.00 7.90 8.00 203,500
21/03/2025 0.00/0.00% 8.00 8.10 8.00 8.00 8.01 8.00 92,500
20/03/2025 0.10/1.27% 8.00 8.20 7.90 8.00 8.07 8.00 238,500
19/03/2025 0.00/0.00% 8.00 8.00 7.80 7.90 7.89 7.90 212,900