| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-2.67% | 7.20 | 7.50 | 7.20 | 7.30 | 7.37 | 7.30 | 230,800 |
| 12/03/2026 | 0.00/0.00% | 7.50 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 131,000 |
| 11/03/2026 | 0.10/1.35% | 7.40 | 7.70 | 7.30 | 7.50 | 7.52 | 7.50 | 313,500 |
| 10/03/2026 | 0.00/0.00% | 7.40 | 7.80 | 7.10 | 7.40 | 7.43 | 7.40 | 386,700 |
| 09/03/2026 | -0.80/-9.76% | 8.00 | 8.10 | 7.40 | 7.40 | 7.50 | 7.40 | 617,100 |
| 06/03/2026 | -0.30/-3.53% | 8.60 | 8.60 | 8.00 | 8.20 | 8.16 | 8.20 | 301,800 |
| 05/03/2026 | 0.20/2.41% | 8.30 | 8.90 | 8.30 | 8.50 | 8.62 | 8.50 | 767,900 |
| 04/03/2026 | -0.10/-1.19% | 8.50 | 8.50 | 7.90 | 8.30 | 8.15 | 8.30 | 703,600 |
| 03/03/2026 | -0.30/-3.45% | 8.80 | 8.80 | 8.30 | 8.40 | 8.53 | 8.40 | 474,400 |
| 02/03/2026 | 0.50/6.10% | 8.20 | 8.90 | 7.90 | 8.70 | 8.60 | 8.70 | 1,463,700 |
| 27/02/2026 | 0.30/3.80% | 7.90 | 8.50 | 7.80 | 8.20 | 8.21 | 8.20 | 727,100 |
| 26/02/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.82 | 7.90 | 122,900 |
| 25/02/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.89 | 7.90 | 181,800 |
| 24/02/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 156,700 |
| 23/02/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 61,800 |