| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-2.60% | 7.80 | 7.80 | 7.50 | 7.50 | 7.61 | 7.50 | 95,800 |
| 27/10/2026 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.79 | 7.70 | 68,700 |
| 26/10/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.82 | 7.90 | 35,600 |
| 23/10/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 47,300 |
| 22/10/2026 | -0.20/-2.50% | 8.00 | 8.10 | 7.80 | 7.80 | 7.85 | 7.80 | 81,400 |
| 21/10/2026 | 0.10/1.27% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 91,400 |
| 20/10/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.81 | 7.90 | 34,700 |
| 19/10/2026 | 0.00/0.00% | 7.80 | 8.10 | 7.80 | 7.80 | 7.90 | 7.80 | 123,600 |
| 16/10/2026 | 0.10/1.30% | 7.80 | 7.90 | 7.70 | 7.80 | 7.75 | 7.80 | 46,100 |
| 15/10/2026 | 0.10/1.32% | 7.60 | 7.90 | 7.50 | 7.70 | 7.74 | 7.70 | 184,200 |
| 14/10/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.40 | 7.60 | 7.53 | 7.60 | 147,100 |
| 13/10/2026 | -0.10/-1.28% | 7.70 | 7.90 | 7.60 | 7.70 | 7.68 | 7.70 | 53,300 |
| 12/10/2026 | 0.20/2.63% | 7.70 | 7.90 | 7.70 | 7.80 | 7.74 | 7.80 | 75,300 |
| 09/10/2026 | -0.10/-1.30% | 7.60 | 7.80 | 7.60 | 7.60 | 7.66 | 7.60 | 81,300 |
| 08/10/2026 | -0.10/-1.28% | 7.70 | 7.80 | 7.60 | 7.70 | 7.69 | 7.70 | 54,700 |
| 07/10/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.69 | 7.80 | 51,500 |
| 06/10/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.65 | 7.70 | 99,700 |
| 05/10/2026 | 0.10/1.30% | 7.90 | 7.90 | 7.70 | 7.80 | 7.75 | 7.80 | 27,900 |
| 02/10/2026 | -0.30/-3.75% | 8.00 | 8.00 | 7.70 | 7.70 | 7.81 | 7.70 | 80,300 |
| 01/10/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.87 | 8.00 | 54,000 |