| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-2.41% | 8.30 | 8.40 | 8.00 | 8.10 | 8.14 | 8.10 | 127,500 |
| 10/09/2026 | -0.10/-1.19% | 8.30 | 8.40 | 8.20 | 8.30 | 8.29 | 8.30 | 113,700 |
| 09/09/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 105,300 |
| 08/09/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.45 | 8.50 | 70,000 |
| 07/09/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.30 | 8.50 | 8.50 | 8.50 | 131,700 |
| 04/09/2026 | -0.10/-1.15% | 8.70 | 8.80 | 8.60 | 8.60 | 8.63 | 8.60 | 78,400 |
| 03/09/2026 | -0.10/-1.14% | 8.80 | 9.00 | 8.70 | 8.70 | 8.88 | 8.70 | 91,100 |
| 28/08/2026 | 0.20/2.33% | 8.60 | 8.80 | 8.60 | 8.80 | 8.76 | 8.80 | 131,700 |
| 27/08/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.50 | 8.60 | 8.56 | 8.60 | 213,200 |
| 26/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.70 | 8.65 | 8.70 | 176,100 |
| 25/08/2026 | -0.10/-1.14% | 8.80 | 9.00 | 8.70 | 8.70 | 8.80 | 8.70 | 124,600 |
| 24/08/2026 | -0.30/-3.30% | 9.30 | 9.30 | 8.80 | 8.80 | 8.96 | 8.80 | 146,100 |
| 21/08/2026 | 0.40/4.60% | 8.70 | 9.20 | 8.70 | 9.10 | 8.95 | 9.10 | 286,000 |
| 20/08/2026 | 0.10/1.16% | 8.60 | 8.80 | 8.50 | 8.70 | 8.64 | 8.70 | 124,400 |
| 19/08/2026 | -0.30/-3.37% | 8.90 | 8.90 | 8.60 | 8.60 | 8.68 | 8.60 | 212,200 |
| 18/08/2026 | -0.20/-2.20% | 9.10 | 9.10 | 8.90 | 8.90 | 9.04 | 8.90 | 163,500 |
| 17/08/2026 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.02 | 9.10 | 89,800 |
| 14/08/2026 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.16 | 9.00 | 229,800 |