| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 117,000 |
| 24/04/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.14 | 8.20 | 164,500 |
| 23/04/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 7.99 | 8.10 | 269,300 |
| 22/04/2026 | -0.20/-2.44% | 8.10 | 8.20 | 8.00 | 8.00 | 8.03 | 8.00 | 125,800 |
| 21/04/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.17 | 8.20 | 325,300 |
| 20/04/2026 | 0.50/6.41% | 8.00 | 8.40 | 8.00 | 8.30 | 8.25 | 8.30 | 675,600 |
| 17/04/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.74 | 7.80 | 281,300 |
| 16/04/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.80 | 7.84 | 7.80 | 83,000 |
| 15/04/2026 | -0.10/-1.27% | 7.80 | 8.00 | 7.80 | 7.80 | 7.84 | 7.80 | 572,200 |
| 14/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 7.90 | 7.92 | 7.90 | 175,500 |
| 13/04/2026 | -0.10/-1.25% | 7.90 | 8.00 | 7.90 | 7.90 | 7.92 | 7.90 | 124,900 |
| 10/04/2026 | -0.10/-1.23% | 8.10 | 8.20 | 7.90 | 8.00 | 8.02 | 8.00 | 383,300 |
| 09/04/2026 | -0.20/-2.41% | 8.30 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 203,500 |
| 08/04/2026 | 0.40/5.06% | 8.20 | 8.40 | 8.10 | 8.30 | 8.25 | 8.30 | 291,900 |
| 07/04/2026 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 7.88 | 7.90 | 87,300 |
| 06/04/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.80 | 7.88 | 7.80 | 156,000 |
| 03/04/2026 | -0.20/-2.50% | 8.20 | 8.20 | 7.80 | 7.80 | 7.93 | 7.80 | 170,800 |
| 02/04/2026 | -0.20/-2.44% | 8.20 | 8.20 | 7.90 | 8.00 | 7.97 | 8.00 | 114,400 |
| 01/04/2026 | 0.40/5.13% | 7.90 | 8.30 | 7.90 | 8.20 | 8.08 | 8.20 | 464,300 |
| 31/03/2026 | 0.10/1.30% | 7.70 | 7.90 | 7.70 | 7.80 | 7.84 | 7.80 | 297,300 |