から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-3.61% 8.30 8.30 7.80 8.00 8.03 8.00 281,100
23/01/2026 0.00/0.00% 8.40 8.40 8.20 8.30 8.25 8.30 246,400
22/01/2026 0.00/0.00% 8.30 8.50 8.20 8.30 8.37 8.30 396,900
21/01/2026 -0.20/-2.35% 8.40 8.50 8.20 8.30 8.25 8.30 193,900
20/01/2026 0.10/1.19% 8.40 8.60 8.40 8.50 8.47 8.50 461,700
19/01/2026 0.20/2.44% 8.10 8.40 8.10 8.40 8.31 8.40 262,200
16/01/2026 0.10/1.23% 8.10 8.20 8.10 8.20 8.15 8.20 314,600
15/01/2026 -0.10/-1.22% 8.20 8.30 8.10 8.10 8.16 8.10 125,600
14/01/2026 -0.20/-2.38% 8.40 8.40 8.20 8.20 8.28 8.20 244,500
13/01/2026 -0.10/-1.18% 8.50 8.60 8.30 8.40 8.39 8.40 424,200
12/01/2026 0.50/6.25% 8.00 8.50 8.00 8.50 8.27 8.50 431,800
09/01/2026 0.00/0.00% 8.10 8.10 7.80 8.00 7.98 8.00 219,800
08/01/2026 0.10/1.27% 8.00 8.10 7.90 8.00 8.00 8.00 289,000
07/01/2026 0.10/1.28% 7.80 7.90 7.70 7.90 7.86 7.90 176,400
06/01/2026 0.10/1.30% 7.70 7.90 7.60 7.80 7.71 7.80 104,300
05/01/2026 0.00/0.00% 7.80 7.80 7.60 7.70 7.71 7.70 191,600
31/12/2025 -0.10/-1.28% 7.80 7.90 7.70 7.70 7.80 7.70 67,300
30/12/2025 0.00/0.00% 7.80 7.90 7.80 7.80 7.82 7.80 58,700
29/12/2025 -0.10/-1.27% 7.90 7.90 7.80 7.80 7.87 7.80 51,700