から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-2.67% 7.20 7.50 7.20 7.30 7.37 7.30 230,800
12/03/2026 0.00/0.00% 7.50 7.70 7.40 7.50 7.50 7.50 131,000
11/03/2026 0.10/1.35% 7.40 7.70 7.30 7.50 7.52 7.50 313,500
10/03/2026 0.00/0.00% 7.40 7.80 7.10 7.40 7.43 7.40 386,700
09/03/2026 -0.80/-9.76% 8.00 8.10 7.40 7.40 7.50 7.40 617,100
06/03/2026 -0.30/-3.53% 8.60 8.60 8.00 8.20 8.16 8.20 301,800
05/03/2026 0.20/2.41% 8.30 8.90 8.30 8.50 8.62 8.50 767,900
04/03/2026 -0.10/-1.19% 8.50 8.50 7.90 8.30 8.15 8.30 703,600
03/03/2026 -0.30/-3.45% 8.80 8.80 8.30 8.40 8.53 8.40 474,400
02/03/2026 0.50/6.10% 8.20 8.90 7.90 8.70 8.60 8.70 1,463,700
27/02/2026 0.30/3.80% 7.90 8.50 7.80 8.20 8.21 8.20 727,100
26/02/2026 0.00/0.00% 7.90 7.90 7.80 7.90 7.82 7.90 122,900
25/02/2026 0.00/0.00% 7.90 7.90 7.80 7.90 7.89 7.90 181,800
24/02/2026 -0.10/-1.25% 8.00 8.00 7.90 7.90 7.91 7.90 156,700
23/02/2026 0.10/1.27% 7.90 8.00 7.90 8.00 7.90 8.00 61,800