| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.12% | 8.90 | 9.00 | 8.80 | 8.80 | 8.93 | 8.80 | 74,400 |
| 11/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 8.90 | 8.94 | 8.90 | 139,800 |
| 10/06/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 8.90 | 8.94 | 8.90 | 115,400 |
| 09/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 76,900 |
| 08/06/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 294,000 |
| 05/06/2026 | 0.20/2.27% | 8.80 | 9.10 | 8.80 | 9.00 | 8.98 | 9.00 | 502,800 |
| 04/06/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.80 | 8.70 | 8.80 | 134,500 |
| 03/06/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.80 | 8.79 | 8.80 | 103,400 |
| 02/06/2026 | 0.10/1.15% | 8.70 | 8.90 | 8.60 | 8.80 | 8.74 | 8.80 | 239,000 |
| 01/06/2026 | -0.10/-1.14% | 8.80 | 8.90 | 8.70 | 8.70 | 8.76 | 8.70 | 225,500 |
| 29/05/2026 | -0.10/-1.12% | 9.00 | 9.10 | 8.80 | 8.80 | 8.97 | 8.80 | 278,000 |
| 28/05/2026 | 0.20/2.30% | 8.70 | 9.00 | 8.60 | 8.90 | 8.85 | 8.90 | 781,900 |
| 27/05/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.65 | 8.70 | 135,700 |
| 26/05/2026 | 0.10/1.16% | 8.70 | 8.70 | 8.50 | 8.70 | 8.55 | 8.70 | 27,000 |
| 25/05/2026 | 0.00/0.00% | 8.50 | 8.70 | 8.40 | 8.60 | 8.54 | 8.60 | 193,100 |
| 22/05/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 155,400 |
| 21/05/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.70 | 8.62 | 8.70 | 227,400 |
| 20/05/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.30 | 8.70 | 8.50 | 8.70 | 675,600 |
| 19/05/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 368,600 |
| 18/05/2026 | 0.10/1.18% | 8.50 | 8.70 | 8.50 | 8.60 | 8.59 | 8.60 | 753,600 |