| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-6.67% | 9.00 | 9.10 | 8.40 | 8.40 | 8.68 | 8.40 | 661,300 |
| 21/08/2025 | -0.20/-2.17% | 9.20 | 9.40 | 9.00 | 9.00 | 9.20 | 9.00 | 511,200 |
| 20/08/2025 | -0.30/-3.16% | 9.50 | 9.70 | 8.90 | 9.20 | 9.19 | 9.20 | 900,600 |
| 19/08/2025 | 0.10/1.06% | 9.40 | 9.90 | 9.40 | 9.50 | 9.59 | 9.50 | 772,300 |
| 18/08/2025 | 0.20/2.17% | 9.50 | 9.50 | 9.10 | 9.40 | 9.25 | 9.40 | 589,700 |
| 15/08/2025 | -0.20/-2.13% | 9.60 | 9.60 | 9.00 | 9.20 | 9.25 | 9.20 | 764,200 |
| 14/08/2025 | 0.60/6.82% | 8.80 | 9.40 | 8.80 | 9.40 | 9.17 | 9.40 | 2,096,100 |
| 13/08/2025 | 0.10/1.15% | 8.70 | 8.90 | 8.50 | 8.80 | 8.68 | 8.80 | 837,300 |
| 12/08/2025 | -0.10/-1.14% | 8.80 | 9.10 | 8.60 | 8.70 | 8.70 | 8.70 | 562,300 |
| 11/08/2025 | 0.20/2.33% | 8.70 | 9.10 | 8.60 | 8.80 | 8.83 | 8.80 | 819,600 |
| 08/08/2025 | -0.20/-2.27% | 8.80 | 9.00 | 8.50 | 8.60 | 8.70 | 8.60 | 698,600 |
| 07/08/2025 | 0.40/4.76% | 8.40 | 8.90 | 8.40 | 8.80 | 8.72 | 8.80 | 1,260,700 |
| 06/08/2025 | 0.10/1.20% | 8.30 | 8.50 | 8.30 | 8.40 | 8.38 | 8.40 | 271,300 |
| 05/08/2025 | -0.10/-1.19% | 8.40 | 8.80 | 8.20 | 8.30 | 8.53 | 8.30 | 1,146,400 |
| 04/08/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.29 | 8.40 | 253,600 |
| 01/08/2025 | -0.20/-2.35% | 8.50 | 8.60 | 8.20 | 8.30 | 8.36 | 8.30 | 334,400 |
| 31/07/2025 | 0.20/2.41% | 8.50 | 8.60 | 8.20 | 8.50 | 8.40 | 8.50 | 647,200 |
| 30/07/2025 | 0.00/0.00% | 8.30 | 8.60 | 8.10 | 8.30 | 8.34 | 8.30 | 582,500 |
| 29/07/2025 | -0.70/-7.78% | 9.20 | 9.50 | 8.20 | 8.30 | 8.77 | 8.30 | 1,074,800 |
| 28/07/2025 | 0.80/9.76% | 8.20 | 9.00 | 8.20 | 9.00 | 8.85 | 9.00 | 1,649,500 |