| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 10.01 | 10.00 | 388,100 |
| 28/07/2026 | 0.70/7.53% | 9.20 | 10.20 | 9.20 | 10.00 | 9.93 | 10.00 | 790,200 |
| 27/07/2026 | -0.60/-6.06% | 9.90 | 10.00 | 9.30 | 9.30 | 9.68 | 9.30 | 271,700 |
| 24/07/2026 | 0.10/1.02% | 9.90 | 10.00 | 9.80 | 9.90 | 9.92 | 9.90 | 320,000 |
| 23/07/2026 | -0.40/-3.92% | 10.20 | 10.30 | 9.80 | 9.80 | 9.95 | 9.80 | 438,800 |
| 22/07/2026 | 0.50/5.15% | 9.80 | 10.40 | 9.30 | 10.20 | 9.87 | 10.20 | 641,100 |
| 21/07/2026 | -0.90/-8.49% | 10.60 | 10.80 | 9.60 | 9.70 | 9.95 | 9.70 | 1,261,900 |
| 20/07/2026 | -0.90/-7.83% | 11.50 | 11.80 | 10.50 | 10.60 | 10.93 | 10.60 | 647,600 |
| 17/07/2026 | 0.70/6.48% | 10.80 | 11.80 | 10.80 | 11.50 | 11.57 | 11.50 | 1,574,200 |
| 16/07/2026 | 0.30/2.86% | 10.40 | 10.80 | 9.80 | 10.80 | 10.26 | 10.80 | 433,400 |
| 15/07/2026 | 0.40/3.96% | 10.20 | 10.70 | 9.90 | 10.50 | 10.22 | 10.50 | 315,000 |
| 14/07/2026 | 0.20/2.02% | 9.90 | 10.30 | 9.90 | 10.10 | 10.10 | 10.10 | 200,800 |
| 13/07/2026 | -0.60/-5.71% | 10.50 | 10.70 | 9.80 | 9.90 | 10.27 | 9.90 | 348,400 |
| 10/07/2026 | -0.30/-2.78% | 10.80 | 11.00 | 10.50 | 10.50 | 10.65 | 10.50 | 98,300 |
| 09/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.50 | 10.80 | 10.74 | 10.80 | 303,500 |
| 08/07/2026 | -0.10/-0.92% | 11.00 | 11.20 | 10.60 | 10.80 | 10.86 | 10.80 | 366,300 |
| 07/07/2026 | 0.40/3.81% | 10.60 | 10.90 | 10.30 | 10.90 | 10.66 | 10.90 | 289,500 |
| 06/07/2026 | -0.20/-1.87% | 10.90 | 11.30 | 10.20 | 10.50 | 10.83 | 10.50 | 581,900 |
| 03/07/2026 | 0.60/5.94% | 10.20 | 10.80 | 10.10 | 10.70 | 10.55 | 10.70 | 882,900 |
| 02/07/2026 | 0.40/4.12% | 9.70 | 10.10 | 9.70 | 10.10 | 9.98 | 10.10 | 345,200 |