| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.50/-12.93% | 9.90 | 10.10 | 9.90 | 10.10 | 10.06 | 10.10 | 900 |
| 24/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23/04/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 11.60 | 8,000 |
| 22/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 21/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5,600 |
| 20/04/2026 | -0.80/-6.35% | 12.00 | 12.00 | 11.20 | 11.80 | 11.60 | 11.80 | 6,200 |
| 17/04/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,200 |
| 16/04/2026 | -2.40/-15.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 12.60 | 10,100 |
| 15/04/2026 | 1.70/11.89% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.82 | 100 |
| 14/04/2026 | 1.00/7.75% | 14.50 | 14.50 | 13.90 | 13.90 | 14.30 | 12.88 | 300 |
| 13/04/2026 | -2.00/-13.79% | 13.50 | 13.50 | 12.50 | 12.50 | 12.90 | 11.58 | 6,900 |
| 10/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 14.20 | 14.20 | 14.50 | 13.16 | 3,700 |
| 09/04/2026 | 0.00/0.00% | 15.10 | 16.00 | 15.00 | 15.10 | 15.20 | 13.07 | 10,800 |
| 08/04/2026 | 0.00/0.00% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 13.16 | 2,200 |
| 07/04/2026 | -0.60/-3.85% | 15.60 | 15.60 | 15.00 | 15.00 | 15.20 | 12.98 | 4,500 |
| 06/04/2026 | -0.40/-2.50% | 16.00 | 16.00 | 15.50 | 15.60 | 15.60 | 13.50 | 4,700 |
| 03/04/2026 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 13.85 | 6,000 |
| 02/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 14.28 | 6,100 |
| 01/04/2026 | -0.40/-2.37% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 14.28 | 5,000 |
| 31/03/2026 | 2.00/12.50% | 16.00 | 18.00 | 16.00 | 18.00 | 16.90 | 15.58 | 2,200 |