Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/12/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
04/12/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
03/12/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
02/12/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
01/12/2025 -0,50/-2,56% 20,00 20,00 19,00 19,00 19,65 19,00 2.300
28/11/2025 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 400
27/11/2025 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
26/11/2025 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
25/11/2025 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
24/11/2025 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
21/11/2025 -0,20/-1,02% 19,50 19,50 19,50 19,50 19,50 19,50 400
20/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
19/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
18/11/2025 0,00/0,00% 19,60 19,80 19,60 19,80 19,73 19,80 600
17/11/2025 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
14/11/2025 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
13/11/2025 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
12/11/2025 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 1.000
11/11/2025 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
10/11/2025 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0