| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 03/04/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 02/04/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 01/04/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 31/03/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 28/03/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 27/03/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 26/03/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 25/03/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 24/03/2025 | 2,60/14,86% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 100 |
| 21/03/2025 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 20/03/2025 | -2,60/-12,75% | 17,40 | 17,80 | 17,40 | 17,80 | 17,50 | 17,80 | 300 |
| 19/03/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 18/03/2025 | 2,60/14,61% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 100 |
| 17/03/2025 | 1,30/7,88% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 100 |
| 14/03/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 13/03/2025 | 2,20/14,86% | 12,60 | 17,00 | 12,60 | 17,00 | 16,50 | 17,00 | 800 |
| 12/03/2025 | -2,60/-14,94% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 100 |
| 11/03/2025 | 0,00/0,00% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 10/03/2025 | 0,00/0,00% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |