| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 23/01/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 22/01/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 21/01/2026 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 20/01/2026 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 19/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 15/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14/01/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 13/01/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 12/01/2026 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 09/01/2026 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 08/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.20 | 10.30 | 0 |
| 07/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.20 | 10.30 | 0 |
| 06/01/2026 | 1.20/13.19% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 05/01/2026 | -1.40/-13.33% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 31/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.20 | 10.50 | 0 |
| 30/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.20 | 10.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.20 | 10.50 | 0 |
| 26/12/2025 | -0.30/-2.78% | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 1,600 |