から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
12/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/03/2026 -1.40/-13.73% 11.00 11.20 8.70 8.80 9.70 8.80 7,000
10/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
09/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
06/03/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
05/03/2026 0.40/4.00% 10.00 10.40 10.00 10.40 10.20 10.40 200
04/03/2026 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 300
03/03/2026 -1.50/-13.64% 11.00 11.00 9.40 9.50 9.90 9.50 1,200
02/03/2026 0.60/5.71% 11.00 11.10 11.00 11.10 11.00 11.10 1,600
27/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
26/02/2026 -0.10/-0.94% 10.50 10.50 10.50 10.50 10.50 10.50 3,400
25/02/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
24/02/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/02/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0