| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 12/03/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 11/03/2026 | -1.40/-13.73% | 11.00 | 11.20 | 8.70 | 8.80 | 9.70 | 8.80 | 7,000 |
| 10/03/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 09/03/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 06/03/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 05/03/2026 | 0.40/4.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.20 | 10.40 | 200 |
| 04/03/2026 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 03/03/2026 | -1.50/-13.64% | 11.00 | 11.00 | 9.40 | 9.50 | 9.90 | 9.50 | 1,200 |
| 02/03/2026 | 0.60/5.71% | 11.00 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 1,600 |
| 27/02/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 26/02/2026 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,400 |
| 25/02/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24/02/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23/02/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |