| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | -0.10/-0.87% | 9.80 | 11.40 | 9.80 | 11.40 | 10.60 | 11.40 | 200 |
| 01/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 30/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 29/07/2025 | 1.00/9.52% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 28/07/2025 | 0.20/1.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,400 |
| 25/07/2025 | -0.10/-0.85% | 10.10 | 11.80 | 10.10 | 11.60 | 10.26 | 11.60 | 2,000 |
| 24/07/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 23/07/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 22/07/2025 | 0.00/0.00% | 11.30 | 11.70 | 11.30 | 11.70 | 11.68 | 11.70 | 1,800 |
| 21/07/2025 | 1.40/13.59% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 18/07/2025 | -1.50/-12.71% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 17/07/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 16/07/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 15/07/2025 | 0.30/2.61% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 14/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11/07/2025 | -0.30/-2.54% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,300 |
| 10/07/2025 | 0.40/3.51% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 09/07/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 08/07/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 800 |