| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.20 | 11.20 | 9.60 | 9.80 | 10.20 | 9.80 | 300 |
| 04/12/2025 | -0.50/-4.76% | 11.30 | 11.30 | 9.10 | 10.00 | 9.77 | 10.00 | 1,500 |
| 03/12/2025 | 0.00/0.00% | 9.80 | 11.20 | 9.80 | 11.20 | 10.50 | 11.20 | 200 |
| 02/12/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 01/12/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 28/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25/11/2025 | 1.20/12.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 24/11/2025 | -1.30/-11.61% | 9.80 | 11.20 | 9.80 | 9.90 | 10.03 | 9.90 | 900 |
| 21/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20/11/2025 | 0.60/5.71% | 11.20 | 11.20 | 11.10 | 11.10 | 11.15 | 11.10 | 200 |
| 19/11/2025 | -0.50/-4.55% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 600 |
| 18/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14/11/2025 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 13/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12/11/2025 | 0.70/6.67% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 11/11/2025 | 0.00/0.00% | 9.80 | 11.20 | 9.80 | 11.20 | 10.50 | 11.20 | 200 |
| 10/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |