Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
23/01/2026 -0.10/-14.29% 0.60 0.60 0.60 0.60 0.60 0.60 50,100
22/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
21/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
20/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
19/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
16/01/2026 -0.10/-14.29% 0.70 0.70 0.60 0.60 0.70 0.60 18,200
15/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
14/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
13/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
12/01/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
09/01/2026 0.10/16.67% 0.60 0.70 0.60 0.70 0.70 0.70 59,200
08/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.70 0.60 0
07/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.70 0.60 0
06/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.70 0.60 0
05/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.70 0.60 0
31/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.70 0.60 0
30/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.70 0.60 0
29/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.70 0.60 0
26/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 1,200