日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
51,600
|
22/05/2025 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
21/05/2025 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
20/05/2025 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
19/05/2025 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
16/05/2025 |
-0.10/-10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.92
|
0.90
|
500
|
15/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
14/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
13/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
12/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
09/05/2025 |
-0.10/-10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.97
|
0.90
|
6,100
|
08/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
07/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
06/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
05/05/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
29/04/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
28/04/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
25/04/2025 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|