| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.70 | 4.10 | 3.60 | 3.60 | 3.65 | 3.60 | 44,100 |
| 04/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 3.70 | 33,800 |
| 03/12/2025 | 0.20/5.56% | 3.60 | 4.00 | 3.60 | 3.80 | 3.66 | 3.80 | 75,400 |
| 02/12/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 13,400 |
| 01/12/2025 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 28/11/2025 | -0.20/-5.41% | 3.60 | 3.70 | 3.50 | 3.50 | 3.53 | 3.50 | 25,800 |
| 27/11/2025 | 0.10/2.78% | 3.90 | 3.90 | 3.60 | 3.70 | 3.69 | 3.70 | 4,100 |
| 26/11/2025 | 0.20/5.71% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 33,000 |
| 25/11/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.53 | 3.60 | 1,000 |
| 24/11/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,800 |
| 21/11/2025 | 0.00/0.00% | 3.50 | 3.70 | 3.50 | 3.70 | 3.55 | 3.70 | 1,200 |
| 20/11/2025 | 0.10/2.78% | 3.70 | 4.10 | 3.70 | 3.70 | 3.72 | 3.70 | 3,800 |
| 19/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 18/11/2025 | 0.10/2.86% | 3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 7,000 |
| 17/11/2025 | -0.10/-2.70% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 2,400 |
| 14/11/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.69 | 3.70 | 1,700 |
| 13/11/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 3.70 | 9,900 |
| 12/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.50 | 3.70 | 3.62 | 3.70 | 16,200 |
| 11/11/2025 | 0.50/14.29% | 3.50 | 4.00 | 3.40 | 4.00 | 3.66 | 4.00 | 7,100 |
| 10/11/2025 | 0.20/5.88% | 3.50 | 3.60 | 3.40 | 3.60 | 3.53 | 3.60 | 12,000 |