| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.50/10.87% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 03/11/2026 | -0.50/-9.80% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 400 |
| 02/11/2026 | 0.30/6.25% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 500 |
| 30/10/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,900 |
| 29/10/2026 | -0.50/-9.80% | 4.60 | 5.10 | 4.60 | 4.60 | 4.70 | 4.60 | 800 |
| 28/10/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 700 |
| 27/10/2026 | 0.20/4.08% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 26/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.60 | 5.10 | 4.90 | 5.10 | 400 |
| 23/10/2026 | 0.10/2.00% | 4.80 | 5.20 | 4.80 | 5.10 | 5.10 | 5.10 | 900 |
| 22/10/2026 | 0.40/7.69% | 4.50 | 5.60 | 4.50 | 5.60 | 5.00 | 5.60 | 3,100 |
| 21/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 20/10/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 19/10/2026 | 0.50/11.11% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 200 |
| 16/10/2026 | 0.40/8.51% | 4.30 | 5.10 | 4.30 | 5.10 | 4.50 | 5.10 | 2,900 |
| 15/10/2026 | -0.30/-6.00% | 5.20 | 5.20 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000 |
| 14/10/2026 | 0.60/12.00% | 4.70 | 5.60 | 4.70 | 5.60 | 5.00 | 5.60 | 600 |
| 13/10/2026 | -0.20/-3.85% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 12/10/2026 | 0.20/4.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 600 |
| 09/10/2026 | -0.10/-1.85% | 4.60 | 5.30 | 4.60 | 5.30 | 5.00 | 5.30 | 200 |
| 08/10/2026 | 0.60/12.50% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |