から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 1.00/14.29% 7.50 8.00 7.20 8.00 7.98 8.00 24,800
13/03/2026 0.90/14.75% 6.40 7.00 6.40 7.00 7.00 7.00 71,800
12/03/2026 0.80/14.81% 5.90 6.20 5.90 6.20 6.10 6.20 23,500
11/03/2026 0.50/8.62% 6.40 6.40 5.30 6.30 5.40 6.30 5,500
10/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
09/03/2026 -0.30/-5.00% 5.20 6.70 5.20 5.70 5.80 5.70 1,600
06/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
05/03/2026 0.00/0.00% 6.00 6.00 5.10 6.00 6.00 6.00 102,100
04/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 1,600
03/03/2026 0.10/1.69% 5.90 6.50 5.90 6.00 6.00 6.00 1,900
02/03/2026 0.00/0.00% 6.10 6.10 5.80 5.90 5.90 5.90 7,900
27/02/2026 0.70/12.96% 6.00 6.10 5.50 6.10 5.90 6.10 9,600
26/02/2026 0.30/5.77% 5.30 5.50 5.30 5.50 5.40 5.50 2,200
25/02/2026 -0.40/-7.02% 4.90 5.30 4.90 5.30 5.20 5.30 600
24/02/2026 -0.20/-3.13% 5.50 6.20 5.50 6.20 5.70 6.20 300
23/02/2026 0.50/8.47% 6.40 6.40 6.40 6.40 6.40 6.40 100