| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 18/06/2026 | 0.10/1.69% | 6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 6.00 | 400 |
| 17/06/2026 | 0.00/0.00% | 6.30 | 6.30 | 5.80 | 6.30 | 5.90 | 6.30 | 1,100 |
| 16/06/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 15/06/2026 | -0.40/-6.45% | 7.10 | 7.10 | 5.80 | 5.80 | 6.30 | 5.80 | 400 |
| 12/06/2026 | 0.40/7.02% | 6.50 | 6.50 | 6.10 | 6.10 | 6.20 | 6.10 | 300 |
| 11/06/2026 | 0.30/5.17% | 6.30 | 6.30 | 5.20 | 6.10 | 5.70 | 6.10 | 400 |
| 10/06/2026 | -0.20/-3.45% | 6.20 | 6.20 | 5.60 | 5.60 | 5.80 | 5.60 | 600 |
| 09/06/2026 | -0.80/-12.12% | 5.70 | 6.50 | 5.70 | 5.80 | 5.80 | 5.80 | 3,600 |
| 08/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 05/06/2026 | 0.20/3.33% | 6.90 | 6.90 | 6.20 | 6.20 | 6.60 | 6.20 | 200 |
| 04/06/2026 | -0.30/-5.00% | 6.70 | 6.70 | 5.70 | 5.70 | 6.00 | 5.70 | 1,200 |
| 03/06/2026 | -0.20/-3.17% | 6.20 | 6.20 | 5.80 | 6.10 | 6.00 | 6.10 | 4,600 |
| 02/06/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 01/06/2026 | 0.10/1.61% | 6.00 | 6.30 | 6.00 | 6.30 | 6.20 | 6.30 | 300 |
| 29/05/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 28/05/2026 | -0.20/-3.23% | 7.00 | 7.00 | 6.00 | 6.00 | 6.30 | 6.00 | 300 |
| 27/05/2026 | -0.10/-1.61% | 7.00 | 7.00 | 6.10 | 6.10 | 6.20 | 6.10 | 2,100 |
| 26/05/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 2,300 |
| 25/05/2026 | 0.10/1.64% | 7.00 | 7.00 | 6.20 | 6.20 | 6.30 | 6.20 | 600 |