| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 1.00/14.29% | 7.50 | 8.00 | 7.20 | 8.00 | 7.98 | 8.00 | 24,800 |
| 13/03/2026 | 0.90/14.75% | 6.40 | 7.00 | 6.40 | 7.00 | 7.00 | 7.00 | 71,800 |
| 12/03/2026 | 0.80/14.81% | 5.90 | 6.20 | 5.90 | 6.20 | 6.10 | 6.20 | 23,500 |
| 11/03/2026 | 0.50/8.62% | 6.40 | 6.40 | 5.30 | 6.30 | 5.40 | 6.30 | 5,500 |
| 10/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 09/03/2026 | -0.30/-5.00% | 5.20 | 6.70 | 5.20 | 5.70 | 5.80 | 5.70 | 1,600 |
| 06/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.10 | 6.00 | 6.00 | 6.00 | 102,100 |
| 04/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,600 |
| 03/03/2026 | 0.10/1.69% | 5.90 | 6.50 | 5.90 | 6.00 | 6.00 | 6.00 | 1,900 |
| 02/03/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.80 | 5.90 | 5.90 | 5.90 | 7,900 |
| 27/02/2026 | 0.70/12.96% | 6.00 | 6.10 | 5.50 | 6.10 | 5.90 | 6.10 | 9,600 |
| 26/02/2026 | 0.30/5.77% | 5.30 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 2,200 |
| 25/02/2026 | -0.40/-7.02% | 4.90 | 5.30 | 4.90 | 5.30 | 5.20 | 5.30 | 600 |
| 24/02/2026 | -0.20/-3.13% | 5.50 | 6.20 | 5.50 | 6.20 | 5.70 | 6.20 | 300 |
| 23/02/2026 | 0.50/8.47% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |