| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 1,100 |
| 05/05/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.30 | 6.30 | 6.40 | 6.30 | 2,300 |
| 04/05/2026 | 0.20/3.39% | 6.70 | 6.70 | 6.00 | 6.10 | 6.30 | 6.10 | 7,400 |
| 29/04/2026 | 0.40/6.90% | 6.60 | 6.60 | 5.80 | 6.20 | 5.90 | 6.20 | 4,200 |
| 28/04/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.80 | 5.90 | 6,900 |
| 24/04/2026 | 0.50/8.47% | 6.00 | 6.40 | 6.00 | 6.40 | 6.00 | 6.40 | 1,900 |
| 23/04/2026 | -0.50/-7.58% | 6.20 | 6.50 | 5.70 | 6.10 | 5.90 | 6.10 | 10,700 |
| 22/04/2026 | 0.50/8.06% | 6.40 | 6.70 | 6.40 | 6.70 | 6.60 | 6.70 | 3,000 |
| 21/04/2026 | 0.00/0.00% | 6.50 | 6.50 | 5.90 | 6.50 | 6.20 | 6.50 | 10,100 |
| 20/04/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 17/04/2026 | 0.20/3.13% | 6.80 | 6.80 | 6.20 | 6.60 | 6.60 | 6.60 | 5,100 |
| 16/04/2026 | 0.00/0.00% | 6.40 | 6.60 | 6.40 | 6.60 | 6.40 | 6.60 | 5,400 |
| 15/04/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 14/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.40 | 6.60 | 6.50 | 6.60 | 11,200 |
| 13/04/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 4,400 |
| 10/04/2026 | 0.40/6.25% | 6.50 | 6.80 | 6.40 | 6.80 | 6.60 | 6.80 | 8,600 |
| 09/04/2026 | -0.10/-1.52% | 6.40 | 6.50 | 6.20 | 6.50 | 6.40 | 6.50 | 12,900 |
| 08/04/2026 | 0.20/3.13% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 10,900 |