| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.70/12.50% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 04/08/2026 | -0.80/-12.50% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 1,100 |
| 03/08/2026 | 0.60/10.53% | 6.40 | 6.40 | 6.30 | 6.30 | 6.40 | 6.30 | 200 |
| 31/07/2026 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 30/07/2026 | 0.10/1.69% | 5.50 | 6.00 | 5.50 | 6.00 | 5.80 | 6.00 | 300 |
| 29/07/2026 | -1.00/-14.49% | 6.50 | 6.50 | 5.90 | 5.90 | 5.90 | 5.90 | 4,100 |
| 28/07/2026 | 0.40/6.25% | 7.00 | 7.00 | 6.00 | 6.80 | 6.90 | 6.80 | 14,500 |
| 27/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 24/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 23/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 22/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 21/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 20/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 16/07/2026 | 0.30/4.92% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 15/07/2026 | 0.30/5.17% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 14/07/2026 | -0.80/-12.70% | 6.00 | 6.00 | 5.50 | 5.50 | 5.80 | 5.50 | 200 |
| 13/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 10/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 09/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |