| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/0.82% | 36.80 | 36.90 | 36.80 | 36.90 | 36.85 | 36.90 | 200 |
| 03/07/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 02/07/2025 | 0.20/0.55% | 36.60 | 36.80 | 36.60 | 36.80 | 36.63 | 36.80 | 7,100 |
| 01/07/2025 | -0.10/-0.27% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1,000 |
| 30/06/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 27/06/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 26/06/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 25/06/2025 | 0.10/0.27% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 300 |
| 24/06/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 23/06/2025 | -1.30/-3.53% | 36.70 | 36.70 | 35.50 | 35.50 | 36.61 | 35.50 | 13,300 |
| 20/06/2025 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 19/06/2025 | 1.60/4.55% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 100 |
| 18/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 17/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 16/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 13/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 12/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 11/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 10/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 09/06/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |