から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 200
23/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 1,600
22/01/2026 0.10/0.28% 36.00 36.00 36.00 36.00 36.00 36.00 800
21/01/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
20/01/2026 -0.10/-0.28% 35.90 35.90 35.90 35.90 35.90 35.90 100
19/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
16/01/2026 0.50/1.41% 36.00 36.00 35.90 36.00 36.00 36.00 2,800
15/01/2026 0.70/2.01% 35.50 35.50 35.50 35.50 35.50 35.50 5,000
14/01/2026 0.00/0.00% 35.00 35.00 34.00 34.00 34.80 34.00 2,400
13/01/2026 -1.20/-3.41% 34.00 34.00 34.00 34.00 34.00 34.00 700
12/01/2026 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
09/01/2026 2.70/8.49% 36.50 36.50 34.50 34.50 35.20 34.50 3,900
08/01/2026 0.00/0.00% 31.00 36.00 31.00 36.00 31.80 36.00 600
07/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 35.20 36.00 0
06/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 35.20 36.00 0
05/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 35.20 36.00 0
31/12/2025 0.00/0.00% 36.00 36.00 36.00 36.00 35.20 36.00 0
30/12/2025 0.00/0.00% 36.00 36.00 36.00 36.00 35.20 36.00 0
29/12/2025 -0.50/-1.37% 36.00 36.00 36.00 36.00 36.00 36.00 1,600