| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 28.70 | 0 |
| 09/04/2025 | -5.00/-14.84% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1,101 |
| 08/04/2025 | 2.30/7.03% | 33.00 | 35.00 | 33.00 | 35.00 | 33.67 | 35.00 | 300 |
| 04/04/2025 | -5.70/-14.84% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1,100 |
| 03/04/2025 | 5.40/14.84% | 35.00 | 41.80 | 35.00 | 41.80 | 38.40 | 41.80 | 200 |
| 02/04/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 31/03/2025 | 2.00/5.71% | 36.00 | 37.00 | 36.00 | 37.00 | 36.40 | 37.00 | 800 |
| 28/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27/03/2025 | -2.10/-5.66% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 26/03/2025 | -0.10/-0.27% | 37.00 | 37.20 | 37.00 | 37.20 | 37.10 | 37.20 | 300 |
| 25/03/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 24/03/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 21/03/2025 | 1.20/3.32% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 100 |
| 20/03/2025 | 0.00/0.00% | 35.00 | 37.10 | 35.00 | 37.10 | 36.10 | 37.10 | 200 |
| 19/03/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 18/03/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 17/03/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 14/03/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 13/03/2025 | 0.20/0.54% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 400 |