Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 2.20/7.91% 30.00 30.00 30.00 30.00 30.00 30.00 100
29/05/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 100
28/05/2025 -2.40/-7.29% 29.00 30.50 29.00 30.50 29.78 28.45 1,000
27/05/2025 2.60/8.55% 32.50 33.00 32.50 33.00 32.94 30.79 800
26/05/2025 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 28.36 0
23/05/2025 0.20/0.65% 29.00 31.00 29.00 31.00 30.44 28.92 700
22/05/2025 0.00/0.00% 28.10 31.50 28.10 31.40 30.84 29.29 6,200
21/05/2025 0.00/0.00% 28.20 31.60 28.20 31.60 31.40 29.48 2,800
20/05/2025 -0.30/-0.93% 28.00 32.50 28.00 32.00 31.56 29.85 800
19/05/2025 -0.40/-1.22% 28.00 33.00 28.00 32.50 32.34 30.32 12,300
16/05/2025 2.30/7.52% 32.90 32.90 32.90 32.90 32.90 30.69 100
15/05/2025 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 28.55 200
14/05/2025 2.00/6.56% 30.50 32.50 30.50 32.50 30.56 30.32 3,100
13/05/2025 -0.50/-1.52% 29.50 32.50 29.50 32.50 30.50 30.32 600
12/05/2025 3.00/10.00% 33.00 33.00 33.00 33.00 33.00 30.79 100
09/05/2025 2.30/7.49% 27.00 33.00 27.00 33.00 30.00 30.79 200
08/05/2025 2.50/8.47% 27.00 33.00 27.00 32.00 30.70 29.85 800
07/05/2025 2.40/8.70% 28.20 30.00 28.20 30.00 29.54 27.99 20,264
06/05/2025 0.60/2.21% 27.10 28.00 27.10 27.70 27.61 25.84 4,700
05/05/2025 1.40/5.28% 26.50 27.90 26.50 27.90 27.09 26.03 2,200