| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -3.10/-10.30% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 28/07/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 25/07/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 24/07/2025 | -0.30/-0.99% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 200 |
| 23/07/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 22/07/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 21/07/2025 | 0.10/0.33% | 30.10 | 30.50 | 30.10 | 30.50 | 30.38 | 30.50 | 1,900 |
| 18/07/2025 | 0.10/0.33% | 30.10 | 30.50 | 30.10 | 30.50 | 30.37 | 30.50 | 1,500 |
| 17/07/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 16/07/2025 | 0.40/1.33% | 30.10 | 30.50 | 30.10 | 30.50 | 30.37 | 30.50 | 1,500 |
| 15/07/2025 | 1.00/3.39% | 29.50 | 30.50 | 29.50 | 30.50 | 30.12 | 30.50 | 21,774 |
| 14/07/2025 | 2.30/8.61% | 30.00 | 30.00 | 29.00 | 29.00 | 29.50 | 29.00 | 1,200 |
| 11/07/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 10/07/2025 | 0.00/0.00% | 26.60 | 27.00 | 26.60 | 27.00 | 26.73 | 27.00 | 300 |
| 09/07/2025 | 0.10/0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 08/07/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 07/07/2025 | -0.20/-0.74% | 27.00 | 27.00 | 26.80 | 26.80 | 26.86 | 26.80 | 500 |
| 04/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 03/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 02/07/2025 | 0.20/0.75% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |