| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 11/06/2026 | -0.10/-0.45% | 22.00 | 23.50 | 22.00 | 22.00 | 22.60 | 22.00 | 1,400 |
| 10/06/2026 | 0.50/2.27% | 22.00 | 22.50 | 22.00 | 22.50 | 22.10 | 22.50 | 1,200 |
| 09/06/2026 | 0.30/1.38% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 08/06/2026 | -2.00/-8.51% | 23.50 | 23.50 | 21.30 | 21.50 | 21.70 | 21.50 | 4,300 |
| 05/06/2026 | 0.60/2.62% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 04/06/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 03/06/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 02/06/2026 | -0.90/-3.78% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1,500 |
| 01/06/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 28/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 27/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 26/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 25/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 22/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 21/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 20/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 19/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 18/05/2026 | 0.00/0.00% | 24.50 | 24.50 | 23.40 | 23.40 | 23.80 | 23.40 | 1,200 |