から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
12/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
11/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 100
10/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 500
09/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
06/03/2026 0.10/0.40% 25.10 25.40 25.10 25.40 25.30 25.40 200
05/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 100
04/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
03/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
02/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
27/02/2026 0.10/0.40% 25.50 25.50 25.10 25.10 25.30 25.10 1,000
26/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
25/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
24/02/2026 0.30/1.21% 25.00 25.00 25.00 25.00 25.00 25.00 100
23/02/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0