| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 |
| 21/07/2026 | -2.90/-11.65% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 20/07/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 17/07/2026 | 2.90/13.12% | 24.50 | 25.00 | 24.50 | 25.00 | 24.90 | 25.00 | 4,900 |
| 16/07/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 15/07/2026 | -2.50/-10.20% | 22.20 | 22.20 | 22.00 | 22.00 | 22.10 | 22.00 | 400 |
| 14/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 24.50 | 400 |
| 08/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 06/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 03/07/2026 | 0.50/2.08% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 700 |
| 02/07/2026 | 2.00/9.09% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |