| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.00 | 7.30 | 7.00 | 7.20 | 7.14 | 7.20 | 25,000 |
| 21/08/2025 | -0.10/-1.39% | 7.10 | 7.30 | 7.10 | 7.10 | 7.15 | 7.10 | 31,300 |
| 20/08/2025 | -0.20/-2.74% | 7.40 | 7.40 | 7.10 | 7.10 | 7.22 | 7.10 | 33,500 |
| 19/08/2025 | 0.00/0.00% | 7.30 | 7.60 | 7.10 | 7.40 | 7.35 | 7.40 | 25,500 |
| 18/08/2025 | 0.60/8.70% | 7.00 | 7.80 | 7.00 | 7.50 | 7.42 | 7.50 | 154,900 |
| 15/08/2025 | -0.10/-1.41% | 7.30 | 7.30 | 6.80 | 7.00 | 6.90 | 7.00 | 135,900 |
| 14/08/2025 | -0.50/-6.76% | 7.40 | 7.40 | 6.90 | 6.90 | 7.10 | 6.90 | 54,300 |
| 13/08/2025 | -0.20/-2.67% | 7.50 | 7.50 | 7.20 | 7.30 | 7.36 | 7.30 | 46,600 |
| 12/08/2025 | -0.10/-1.30% | 7.70 | 7.80 | 7.40 | 7.60 | 7.49 | 7.60 | 22,800 |
| 11/08/2025 | -0.10/-1.30% | 8.30 | 8.30 | 7.40 | 7.60 | 7.66 | 7.60 | 27,500 |
| 08/08/2025 | -0.20/-2.47% | 7.80 | 8.10 | 7.00 | 7.90 | 7.70 | 7.90 | 82,000 |
| 07/08/2025 | 0.30/3.95% | 8.60 | 8.60 | 7.90 | 7.90 | 8.10 | 7.90 | 102,000 |
| 06/08/2025 | 1.00/14.71% | 7.70 | 7.80 | 7.00 | 7.80 | 7.56 | 7.80 | 100,600 |
| 05/08/2025 | 0.50/7.94% | 6.30 | 7.20 | 6.10 | 6.80 | 6.82 | 6.80 | 189,800 |
| 04/08/2025 | -0.50/-7.69% | 6.50 | 6.50 | 6.00 | 6.00 | 6.28 | 6.00 | 58,200 |
| 01/08/2025 | -0.40/-5.80% | 7.30 | 7.50 | 6.00 | 6.50 | 6.50 | 6.50 | 46,700 |
| 31/07/2025 | 0.20/2.94% | 7.20 | 7.20 | 6.60 | 7.00 | 6.89 | 7.00 | 90,300 |
| 30/07/2025 | -0.60/-7.69% | 7.90 | 7.90 | 6.70 | 7.20 | 6.79 | 7.20 | 89,500 |
| 29/07/2025 | -0.10/-1.41% | 8.10 | 8.10 | 6.70 | 7.00 | 7.78 | 7.00 | 312,500 |
| 28/07/2025 | 0.90/14.52% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 55,300 |