| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.50/-12.82% | 10.10 | 11.70 | 10.10 | 10.20 | 10.30 | 10.20 | 3,300 |
| 12/03/2026 | -0.10/-0.85% | 11.50 | 11.90 | 11.50 | 11.60 | 11.70 | 11.60 | 400 |
| 11/03/2026 | 0.80/7.14% | 11.20 | 12.00 | 11.20 | 12.00 | 11.70 | 12.00 | 600 |
| 10/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 09/03/2026 | -0.90/-7.89% | 11.30 | 11.30 | 10.50 | 10.50 | 11.20 | 10.50 | 600 |
| 06/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 05/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 04/03/2026 | 0.80/7.14% | 11.20 | 12.00 | 11.20 | 12.00 | 11.40 | 12.00 | 700 |
| 03/03/2026 | 0.10/0.90% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5,400 |
| 02/03/2026 | -0.50/-4.27% | 11.00 | 12.50 | 11.00 | 11.20 | 11.10 | 11.20 | 7,600 |
| 27/02/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 11.90 | 11.70 | 11.90 | 1,900 |
| 26/02/2026 | -0.10/-0.83% | 11.90 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 3,400 |
| 25/02/2026 | -0.60/-4.80% | 12.30 | 12.40 | 11.90 | 11.90 | 12.10 | 11.90 | 1,900 |
| 24/02/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23/02/2026 | -0.30/-2.42% | 11.50 | 13.90 | 11.50 | 12.10 | 12.50 | 12.10 | 1,600 |