| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.10/-1.41% | 8.10 | 8.10 | 6.70 | 7.00 | 7.78 | 7.00 | 312,500 |
| 28/07/2025 | 0.90/14.52% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 55,300 |
| 25/07/2025 | 0.80/14.81% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 106,400 |
| 24/07/2025 | 0.70/14.58% | 4.90 | 5.50 | 4.90 | 5.50 | 5.43 | 5.50 | 35,800 |
| 23/07/2025 | 0.20/4.17% | 4.80 | 5.00 | 4.70 | 5.00 | 4.82 | 5.00 | 36,400 |
| 22/07/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.79 | 4.80 | 1,100 |
| 21/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 18/07/2025 | -0.20/-4.08% | 4.80 | 4.90 | 4.70 | 4.70 | 4.72 | 4.70 | 3,100 |
| 17/07/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.89 | 4.80 | 1,000 |
| 16/07/2025 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 500 |
| 15/07/2025 | 0.20/4.35% | 4.70 | 5.00 | 4.70 | 4.80 | 4.79 | 4.80 | 24,500 |
| 14/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,200 |
| 11/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6,700 |
| 10/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 700 |
| 09/07/2025 | 0.10/2.22% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,100 |
| 08/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9,000 |
| 07/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 4.50 | 3,900 |
| 04/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,300 |
| 03/07/2025 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,700 |
| 02/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,800 |