から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.79% 5.70 5.70 5.70 5.70 5.70 5.70 200
10/09/2026 -0.70/-10.94% 5.50 5.70 5.50 5.70 5.60 5.70 1,500
09/09/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
08/09/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
07/09/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
04/09/2026 -0.10/-1.43% 6.20 6.90 6.20 6.90 6.40 6.90 400
03/09/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
28/08/2026 0.70/11.11% 7.00 7.00 7.00 7.00 7.00 7.00 100
27/08/2026 0.20/2.94% 6.70 7.00 6.00 7.00 6.30 7.00 500
26/08/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
25/08/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
24/08/2026 0.20/2.99% 6.60 7.70 6.60 6.90 6.80 6.90 3,600
21/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
20/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
19/08/2026 0.70/11.67% 6.80 6.80 6.70 6.70 6.70 6.70 400
18/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
17/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
14/08/2026 -0.60/-9.09% 6.00 6.00 6.00 6.00 6.00 6.00 1,000