| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/2.27% | 4.60 | 4.60 | 4.50 | 4.50 | 4.53 | 4.50 | 21,400 |
| 29/05/2025 | -0.10/-2.22% | 4.60 | 4.60 | 4.40 | 4.40 | 4.42 | 4.40 | 1,900 |
| 28/05/2025 | 0.20/4.65% | 4.30 | 4.60 | 4.30 | 4.50 | 4.46 | 4.50 | 32,800 |
| 27/05/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.27 | 4.20 | 3,000 |
| 26/05/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,900 |
| 23/05/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.13 | 4.20 | 4,000 |
| 22/05/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.23 | 4.20 | 13,900 |
| 21/05/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6,800 |
| 20/05/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.24 | 4.30 | 9,300 |
| 19/05/2025 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 600 |
| 16/05/2025 | -0.20/-4.55% | 4.40 | 4.40 | 4.10 | 4.20 | 4.22 | 4.20 | 17,800 |
| 15/05/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 400 |
| 14/05/2025 | -0.20/-4.44% | 4.40 | 4.40 | 4.30 | 4.30 | 4.38 | 4.30 | 7,700 |
| 13/05/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 4.50 | 10,000 |
| 12/05/2025 | -0.20/-4.35% | 4.60 | 4.70 | 4.40 | 4.40 | 4.50 | 4.40 | 6,700 |
| 09/05/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 2,300 |
| 08/05/2025 | 0.20/4.55% | 4.40 | 4.70 | 4.40 | 4.60 | 4.56 | 4.60 | 9,600 |
| 07/05/2025 | 0.10/2.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 06/05/2025 | -0.20/-4.44% | 4.40 | 4.40 | 4.20 | 4.30 | 4.32 | 4.30 | 15,500 |
| 05/05/2025 | -0.20/-4.35% | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 19,600 |