| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-2.42% | 12.70 | 12.70 | 12.10 | 12.10 | 12.28 | 12.10 | 1,100 |
| 26/01/2026 | -0.30/-2.34% | 12.70 | 12.70 | 12.30 | 12.50 | 12.40 | 12.50 | 12,500 |
| 23/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 22/01/2026 | 0.40/3.17% | 12.80 | 13.00 | 12.70 | 13.00 | 12.80 | 13.00 | 16,600 |
| 21/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 12.50 | 12.50 | 12.60 | 12.50 | 18,300 |
| 20/01/2026 | -0.50/-3.73% | 13.00 | 13.00 | 12.40 | 12.90 | 12.50 | 12.90 | 18,200 |
| 19/01/2026 | -0.20/-1.52% | 14.00 | 14.00 | 13.00 | 13.00 | 13.40 | 13.00 | 500 |
| 16/01/2026 | 0.50/4.00% | 12.60 | 13.50 | 12.60 | 13.00 | 13.20 | 13.00 | 11,200 |
| 15/01/2026 | 0.50/4.10% | 13.00 | 13.00 | 12.30 | 12.70 | 12.50 | 12.70 | 6,800 |
| 14/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 11,800 |
| 13/01/2026 | -0.10/-0.80% | 12.30 | 12.40 | 12.10 | 12.40 | 12.30 | 12.40 | 4,800 |
| 12/01/2026 | -0.20/-1.63% | 12.00 | 13.20 | 12.00 | 12.10 | 12.50 | 12.10 | 5,600 |
| 09/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 12.30 | 10,900 |
| 08/01/2026 | -0.10/-0.81% | 12.40 | 12.60 | 12.10 | 12.30 | 12.30 | 12.30 | 23,500 |
| 07/01/2026 | -0.50/-4.00% | 12.50 | 12.60 | 12.00 | 12.00 | 12.40 | 12.00 | 6,500 |
| 06/01/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 15,600 |
| 05/01/2026 | 0.50/4.17% | 12.50 | 12.70 | 11.90 | 12.50 | 12.40 | 12.50 | 24,800 |
| 31/12/2025 | 0.70/6.09% | 11.60 | 12.30 | 10.70 | 12.20 | 12.00 | 12.20 | 13,600 |
| 30/12/2025 | -0.30/-2.52% | 11.90 | 11.90 | 10.50 | 11.60 | 11.50 | 11.60 | 22,700 |
| 29/12/2025 | -1.10/-8.66% | 12.70 | 12.70 | 11.60 | 11.60 | 11.90 | 11.60 | 59,200 |