から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.50/-12.82% 10.10 11.70 10.10 10.20 10.30 10.20 3,300
12/03/2026 -0.10/-0.85% 11.50 11.90 11.50 11.60 11.70 11.60 400
11/03/2026 0.80/7.14% 11.20 12.00 11.20 12.00 11.70 12.00 600
10/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
09/03/2026 -0.90/-7.89% 11.30 11.30 10.50 10.50 11.20 10.50 600
06/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
05/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
04/03/2026 0.80/7.14% 11.20 12.00 11.20 12.00 11.40 12.00 700
03/03/2026 0.10/0.90% 11.20 11.20 11.20 11.20 11.20 11.20 5,400
02/03/2026 -0.50/-4.27% 11.00 12.50 11.00 11.20 11.10 11.20 7,600
27/02/2026 0.00/0.00% 12.00 12.00 11.70 11.90 11.70 11.90 1,900
26/02/2026 -0.10/-0.83% 11.90 12.00 11.90 12.00 11.90 12.00 3,400
25/02/2026 -0.60/-4.80% 12.30 12.40 11.90 11.90 12.10 11.90 1,900
24/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
23/02/2026 -0.30/-2.42% 11.50 13.90 11.50 12.10 12.50 12.10 1,600