から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.40/-14.58% 9.60 9.60 8.20 8.20 8.50 8.20 16,800
24/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 500
23/04/2026 -0.60/-6.00% 9.90 9.90 9.40 9.40 9.60 9.40 4,700
22/04/2026 -0.10/-0.99% 10.00 10.00 10.00 10.00 10.00 10.00 5,700
21/04/2026 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.10 10.00 400
20/04/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
17/04/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
16/04/2026 0.10/1.00% 10.10 10.10 10.10 10.10 10.10 10.10 2,500
15/04/2026 -0.70/-6.54% 10.50 10.50 10.00 10.00 10.00 10.00 21,200
14/04/2026 -0.10/-0.91% 10.70 10.90 10.50 10.90 10.70 10.90 2,000
13/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,500
10/04/2026 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 11.00 200
09/04/2026 0.40/3.85% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
08/04/2026 -1.00/-9.09% 10.80 11.00 10.00 10.00 10.40 10.00 16,400
07/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
06/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200