| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5,600 |
| 21/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 20/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 19/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 16/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 9,800 |
| 14/01/2026 | 0.20/3.23% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4,000 |
| 13/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 12/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 09/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 08/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 07/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 400 |
| 06/01/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 600 |
| 05/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.20 | 6.00 | 0 |
| 31/12/2025 | -0.40/-6.25% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| 30/12/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.20 | 6.40 | 0 |
| 29/12/2025 | 0.20/3.23% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 26/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |