| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.20/-2.63% | 7.10 | 7.40 | 7.00 | 7.40 | 7.08 | 7.40 | 4,300 |
| 10/07/2025 | 0.00/0.00% | 8.20 | 8.20 | 7.50 | 7.50 | 7.57 | 7.50 | 1,000 |
| 09/07/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.50 | 7.50 | 7.51 | 7.50 | 4,400 |
| 08/07/2025 | -1.00/-11.76% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,200 |
| 07/07/2025 | 1.00/13.33% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 04/07/2025 | 0.40/5.63% | 8.00 | 8.00 | 7.10 | 7.50 | 7.53 | 7.50 | 300 |
| 03/07/2025 | 0.00/0.00% | 7.30 | 7.50 | 7.00 | 7.50 | 7.12 | 7.50 | 1,100 |
| 02/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 7.40 | 7.60 | 7.48 | 7.60 | 3,300 |
| 01/07/2025 | -0.30/-3.95% | 7.60 | 7.90 | 7.30 | 7.30 | 7.60 | 7.30 | 6,100 |
| 30/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 27/06/2025 | -0.70/-8.43% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3,000 |
| 26/06/2025 | 0.80/10.67% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 25/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 24/06/2025 | 0.30/4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 23/06/2025 | -0.20/-2.70% | 8.00 | 8.00 | 7.10 | 7.20 | 7.18 | 7.20 | 2,300 |
| 20/06/2025 | -0.10/-1.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,000 |
| 19/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.54 | 7.60 | 1,500 |
| 18/06/2025 | -0.10/-1.28% | 7.60 | 7.70 | 7.60 | 7.70 | 7.63 | 7.70 | 400 |
| 17/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 16/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |