から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 200
10/09/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
09/09/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 100
08/09/2026 -0.10/-1.47% 6.70 6.70 6.70 6.70 6.70 6.70 500
07/09/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/09/2026 0.40/5.97% 6.70 7.10 6.70 7.10 6.80 7.10 1,300
03/09/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
28/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
27/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
26/08/2026 -0.10/-1.47% 6.70 6.70 6.70 6.70 6.70 6.70 6,000
25/08/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
24/08/2026 0.10/1.49% 6.80 6.80 6.80 6.80 6.80 6.80 100
21/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
20/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
19/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
18/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 500
17/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
14/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 3,000