| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.35 | 14.55 | 14.49 | 14.55 | 195,800 |
| 30/10/2026 | 0.15/1.03% | 14.45 | 14.70 | 14.35 | 14.65 | 14.47 | 14.65 | 382,000 |
| 29/10/2026 | 0.00/0.00% | 14.55 | 14.55 | 14.40 | 14.50 | 14.47 | 14.50 | 117,500 |
| 28/10/2026 | 0.10/0.69% | 14.40 | 14.55 | 14.30 | 14.50 | 14.38 | 14.50 | 123,200 |
| 27/10/2026 | 0.00/0.00% | 14.35 | 14.45 | 14.25 | 14.40 | 14.29 | 14.40 | 110,700 |
| 26/10/2026 | -0.10/-0.69% | 14.40 | 14.50 | 14.35 | 14.40 | 14.40 | 14.40 | 112,400 |
| 23/10/2026 | -0.15/-1.02% | 14.55 | 14.65 | 14.45 | 14.50 | 14.52 | 14.50 | 150,800 |
| 22/10/2026 | 0.15/1.03% | 14.40 | 14.80 | 14.35 | 14.65 | 14.56 | 14.65 | 261,800 |
| 21/10/2026 | 0.35/2.47% | 14.15 | 14.60 | 14.05 | 14.50 | 14.36 | 14.50 | 270,200 |
| 20/10/2026 | 0.15/1.07% | 14.00 | 14.20 | 13.90 | 14.15 | 13.98 | 14.15 | 122,600 |
| 19/10/2026 | -0.05/-0.36% | 14.10 | 14.15 | 13.95 | 14.00 | 13.99 | 14.00 | 124,000 |
| 16/10/2026 | -0.15/-1.06% | 14.25 | 14.25 | 14.00 | 14.05 | 14.10 | 14.05 | 134,900 |
| 15/10/2026 | -0.05/-0.35% | 14.10 | 14.25 | 14.10 | 14.20 | 14.16 | 14.20 | 129,700 |
| 14/10/2026 | -0.10/-0.70% | 14.35 | 14.40 | 14.20 | 14.25 | 14.26 | 14.25 | 125,600 |
| 13/10/2026 | 0.10/0.70% | 14.25 | 14.50 | 14.25 | 14.35 | 14.33 | 14.35 | 252,700 |
| 12/10/2026 | -0.05/-0.35% | 14.30 | 14.30 | 14.15 | 14.25 | 14.22 | 14.25 | 134,100 |
| 09/10/2026 | 0.25/1.78% | 13.90 | 14.30 | 13.90 | 14.30 | 14.04 | 14.30 | 260,200 |
| 08/10/2026 | -0.10/-0.71% | 14.10 | 14.10 | 14.00 | 14.05 | 14.04 | 14.05 | 177,800 |
| 07/10/2026 | 0.05/0.35% | 14.15 | 14.15 | 14.00 | 14.15 | 14.07 | 14.15 | 248,100 |
| 06/10/2026 | -0.10/-0.70% | 14.20 | 14.20 | 14.00 | 14.10 | 14.05 | 14.10 | 150,000 |