| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 15.05 | 15.25 | 14.85 | 15.20 | 15.04 | 15.20 | 469,000 |
| 04/12/2025 | 0.30/2.01% | 14.85 | 15.35 | 14.60 | 15.20 | 15.06 | 15.20 | 619,500 |
| 03/12/2025 | -0.15/-1.00% | 14.95 | 15.10 | 14.75 | 14.90 | 14.92 | 14.90 | 455,600 |
| 02/12/2025 | 0.15/1.01% | 14.95 | 15.20 | 14.65 | 15.05 | 14.92 | 15.05 | 544,200 |
| 01/12/2025 | 0.20/1.36% | 14.65 | 14.90 | 14.40 | 14.90 | 14.68 | 14.90 | 477,500 |
| 28/11/2025 | 0.00/0.00% | 14.65 | 14.75 | 14.55 | 14.70 | 14.61 | 14.70 | 444,100 |
| 27/11/2025 | -0.30/-2.00% | 15.10 | 15.15 | 14.30 | 14.70 | 14.52 | 14.70 | 517,300 |
| 26/11/2025 | -0.15/-0.99% | 15.25 | 15.35 | 14.60 | 15.00 | 14.92 | 15.00 | 585,400 |
| 25/11/2025 | 0.45/3.06% | 14.60 | 15.50 | 14.55 | 15.15 | 15.15 | 15.15 | 969,000 |
| 24/11/2025 | 0.00/0.00% | 14.90 | 14.95 | 14.60 | 14.70 | 14.69 | 14.70 | 253,700 |
| 21/11/2025 | 0.10/0.68% | 14.45 | 14.80 | 14.40 | 14.70 | 14.59 | 14.70 | 257,500 |
| 20/11/2025 | 0.15/1.04% | 14.35 | 14.90 | 14.35 | 14.60 | 14.50 | 14.60 | 339,300 |
| 19/11/2025 | -0.20/-1.37% | 14.65 | 14.75 | 14.35 | 14.45 | 14.52 | 14.45 | 231,000 |
| 18/11/2025 | -0.10/-0.68% | 14.70 | 14.80 | 14.40 | 14.65 | 14.60 | 14.65 | 262,700 |
| 17/11/2025 | -0.10/-0.67% | 14.80 | 14.85 | 14.60 | 14.75 | 14.74 | 14.75 | 298,600 |
| 14/11/2025 | 0.65/4.58% | 14.10 | 14.95 | 13.95 | 14.85 | 14.42 | 14.85 | 506,400 |
| 13/11/2025 | -0.25/-1.73% | 14.40 | 14.45 | 14.00 | 14.20 | 14.12 | 14.20 | 466,600 |
| 12/11/2025 | 0.05/0.35% | 14.45 | 14.50 | 13.85 | 14.45 | 14.25 | 14.45 | 603,300 |
| 11/11/2025 | 0.20/1.41% | 14.35 | 14.50 | 14.10 | 14.40 | 14.36 | 14.40 | 486,400 |
| 10/11/2025 | 0.90/6.77% | 13.35 | 14.20 | 13.20 | 14.20 | 13.74 | 14.20 | 855,700 |