| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.10/-0.72% | 13.80 | 13.95 | 13.70 | 13.75 | 13.80 | 13.75 | 193,700 |
| 17/09/2026 | -0.10/-0.72% | 13.95 | 14.10 | 13.75 | 13.85 | 13.93 | 13.85 | 210,400 |
| 16/09/2026 | -0.05/-0.36% | 14.05 | 14.10 | 13.85 | 13.95 | 13.94 | 13.95 | 202,100 |
| 15/09/2026 | 0.30/2.19% | 13.65 | 14.05 | 13.55 | 14.00 | 13.84 | 14.00 | 284,200 |
| 14/09/2026 | 0.00/0.00% | 13.65 | 13.80 | 13.50 | 13.70 | 13.63 | 13.70 | 208,900 |
| 11/09/2026 | -0.10/-0.72% | 13.70 | 13.85 | 13.60 | 13.70 | 13.66 | 13.70 | 166,000 |
| 10/09/2026 | 0.05/0.36% | 13.65 | 13.90 | 13.60 | 13.80 | 13.75 | 13.80 | 233,700 |
| 09/09/2026 | -0.40/-2.83% | 14.10 | 14.10 | 13.60 | 13.75 | 13.78 | 13.75 | 280,200 |
| 08/09/2026 | -0.20/-1.39% | 14.50 | 14.55 | 14.15 | 14.15 | 14.31 | 14.15 | 325,300 |
| 07/09/2026 | 0.20/1.41% | 14.15 | 14.45 | 13.95 | 14.35 | 14.26 | 14.35 | 395,800 |
| 04/09/2026 | 0.00/0.00% | 14.25 | 14.35 | 13.95 | 14.15 | 14.12 | 14.15 | 355,900 |
| 03/09/2026 | 0.00/0.00% | 14.05 | 14.35 | 13.95 | 14.15 | 14.13 | 14.15 | 354,400 |
| 28/08/2026 | 0.10/0.71% | 14.25 | 14.25 | 14.00 | 14.15 | 14.12 | 14.15 | 470,100 |
| 27/08/2026 | 0.50/3.69% | 13.45 | 14.10 | 13.30 | 14.05 | 13.68 | 14.05 | 537,100 |
| 26/08/2026 | -0.25/-1.81% | 13.75 | 13.85 | 13.55 | 13.55 | 13.64 | 13.55 | 320,200 |
| 25/08/2026 | -0.20/-1.43% | 13.95 | 14.10 | 13.60 | 13.80 | 13.80 | 13.80 | 391,000 |
| 24/08/2026 | -0.10/-0.71% | 14.20 | 14.25 | 13.90 | 14.00 | 14.05 | 14.00 | 439,300 |
| 21/08/2026 | 0.90/6.82% | 13.30 | 14.10 | 13.20 | 14.10 | 13.72 | 14.10 | 918,300 |
| 20/08/2026 | 0.70/5.60% | 12.55 | 13.20 | 12.45 | 13.20 | 12.90 | 13.20 | 498,100 |
| 19/08/2026 | -0.20/-1.57% | 12.65 | 12.70 | 12.35 | 12.50 | 12.45 | 12.50 | 225,300 |