| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.45/3.24% | 14.00 | 14.40 | 13.90 | 14.35 | 14.10 | 14.35 | 365,200 |
| 15/06/2026 | 0.45/3.35% | 13.50 | 13.95 | 13.40 | 13.90 | 13.64 | 13.90 | 438,800 |
| 12/06/2026 | -0.05/-0.37% | 13.55 | 13.60 | 13.30 | 13.45 | 13.43 | 13.45 | 205,900 |
| 11/06/2026 | 0.30/2.27% | 13.30 | 13.55 | 13.15 | 13.50 | 13.35 | 13.50 | 280,500 |
| 10/06/2026 | 0.25/1.93% | 12.90 | 13.40 | 12.85 | 13.20 | 13.09 | 13.20 | 368,500 |
| 09/06/2026 | 0.15/1.17% | 12.75 | 13.00 | 12.65 | 12.95 | 12.82 | 12.95 | 218,400 |
| 08/06/2026 | 0.00/0.00% | 12.70 | 12.90 | 12.60 | 12.80 | 12.67 | 12.80 | 205,900 |
| 05/06/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.77 | 12.80 | 138,100 |
| 04/06/2026 | 0.00/0.00% | 12.85 | 12.90 | 12.70 | 12.80 | 12.79 | 12.80 | 2,515,900 |
| 03/06/2026 | -0.20/-1.54% | 12.95 | 13.00 | 12.70 | 12.80 | 12.86 | 12.80 | 289,800 |
| 02/06/2026 | 0.25/1.96% | 12.85 | 13.05 | 12.65 | 13.00 | 12.91 | 13.00 | 330,200 |
| 01/06/2026 | 0.05/0.39% | 12.65 | 12.80 | 12.50 | 12.75 | 12.71 | 12.75 | 169,600 |
| 29/05/2026 | 0.30/2.42% | 12.40 | 12.80 | 12.35 | 12.70 | 12.62 | 12.70 | 214,300 |
| 28/05/2026 | 0.10/0.81% | 12.30 | 12.45 | 12.25 | 12.40 | 12.37 | 12.40 | 100,500 |
| 27/05/2026 | -0.05/-0.40% | 12.35 | 12.40 | 12.20 | 12.30 | 12.27 | 12.30 | 111,200 |
| 26/05/2026 | 0.00/0.00% | 12.35 | 12.45 | 12.30 | 12.35 | 12.36 | 12.35 | 130,900 |
| 25/05/2026 | -0.10/-0.80% | 12.40 | 12.50 | 12.10 | 12.35 | 12.35 | 12.35 | 277,800 |
| 22/05/2026 | 0.10/0.81% | 12.25 | 12.45 | 12.15 | 12.45 | 12.32 | 12.45 | 157,900 |
| 21/05/2026 | 0.35/2.92% | 12.00 | 12.35 | 11.85 | 12.35 | 12.09 | 12.35 | 265,300 |
| 20/05/2026 | 0.10/0.84% | 11.85 | 12.05 | 11.75 | 12.00 | 11.92 | 12.00 | 128,300 |