| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.70/6.54% | 11.40 | 11.40 | 11.35 | 11.40 | 11.40 | 11.40 | 251,600 |
| 09/04/2025 | -0.40/-3.60% | 10.35 | 11.20 | 10.35 | 10.70 | 10.66 | 10.70 | 525,100 |
| 08/04/2025 | -0.80/-6.72% | 11.50 | 11.50 | 11.10 | 11.10 | 11.22 | 11.10 | 514,700 |
| 04/04/2025 | -0.20/-1.65% | 11.30 | 11.90 | 11.30 | 11.90 | 11.47 | 11.90 | 680,400 |
| 03/04/2025 | -0.90/-6.92% | 12.70 | 12.70 | 12.10 | 12.10 | 12.24 | 12.10 | 659,400 |
| 02/04/2025 | 0.35/2.77% | 12.70 | 13.00 | 12.65 | 13.00 | 12.88 | 13.00 | 384,000 |
| 01/04/2025 | 0.00/0.00% | 12.65 | 12.75 | 12.50 | 12.65 | 12.62 | 12.65 | 330,300 |
| 31/03/2025 | -0.05/-0.39% | 12.70 | 12.80 | 12.60 | 12.65 | 12.67 | 12.65 | 322,300 |
| 28/03/2025 | -0.05/-0.39% | 12.70 | 12.80 | 12.60 | 12.70 | 12.68 | 12.70 | 269,000 |
| 27/03/2025 | -0.10/-0.78% | 12.80 | 12.90 | 12.70 | 12.75 | 12.79 | 12.75 | 229,300 |
| 26/03/2025 | 0.15/1.18% | 12.60 | 12.90 | 12.50 | 12.85 | 12.73 | 12.85 | 338,100 |
| 25/03/2025 | -0.25/-1.93% | 12.95 | 12.95 | 12.20 | 12.70 | 12.54 | 12.70 | 858,100 |
| 24/03/2025 | 0.00/0.00% | 12.90 | 12.95 | 12.75 | 12.95 | 12.85 | 12.95 | 262,600 |
| 21/03/2025 | -0.25/-1.89% | 13.25 | 13.25 | 12.95 | 12.95 | 13.03 | 12.95 | 300,100 |
| 20/03/2025 | 0.40/3.13% | 12.70 | 13.40 | 12.55 | 13.20 | 13.00 | 13.20 | 700,200 |
| 19/03/2025 | -0.35/-2.66% | 13.10 | 13.15 | 12.75 | 12.80 | 12.87 | 12.80 | 455,500 |
| 18/03/2025 | 0.15/1.15% | 13.05 | 13.30 | 12.95 | 13.15 | 13.15 | 13.15 | 504,700 |
| 17/03/2025 | 0.70/5.69% | 12.35 | 13.00 | 12.30 | 13.00 | 12.73 | 13.00 | 815,500 |
| 14/03/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.15 | 12.30 | 12.32 | 12.30 | 438,000 |
| 13/03/2025 | -0.05/-0.40% | 12.35 | 12.40 | 12.20 | 12.30 | 12.28 | 12.30 | 210,700 |