Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
05/06/2025 -0.30/-2.21% 13.40 13.55 13.15 13.30 13.28 13.30 283,900
04/06/2025 0.15/1.12% 13.45 13.70 13.35 13.60 13.56 13.60 426,300
03/06/2025 0.00/0.00% 13.50 13.55 13.35 13.45 13.44 13.45 267,100
02/06/2025 0.15/1.13% 13.25 13.50 13.20 13.45 13.33 13.45 311,700
30/05/2025 -0.05/-0.37% 13.35 13.35 13.15 13.30 13.23 13.30 260,500
29/05/2025 0.05/0.38% 13.25 13.35 13.15 13.35 13.22 13.35 243,000
28/05/2025 -0.20/-1.48% 13.50 13.50 13.15 13.30 13.33 13.30 509,300
27/05/2025 -0.25/-1.82% 13.80 13.80 13.40 13.50 13.56 13.50 426,000
26/05/2025 0.25/1.85% 13.55 13.80 13.40 13.75 13.61 13.75 486,900
23/05/2025 0.20/1.50% 13.30 13.60 13.25 13.50 13.41 13.50 508,600
22/05/2025 0.05/0.38% 13.20 13.35 13.10 13.30 13.19 13.30 370,000
21/05/2025 -0.15/-1.12% 13.40 13.45 13.15 13.25 13.24 13.25 276,800
20/05/2025 0.25/1.90% 13.10 13.50 13.05 13.40 13.30 13.40 412,400
19/05/2025 -0.10/-0.75% 13.25 13.30 13.00 13.15 13.11 13.15 259,900
16/05/2025 0.05/0.38% 13.10 13.30 12.95 13.25 13.04 13.25 469,800
15/05/2025 -0.35/-2.58% 13.55 13.70 13.10 13.20 13.30 13.20 535,300
14/05/2025 0.20/1.50% 13.45 13.60 13.20 13.55 13.36 13.55 514,500
13/05/2025 0.10/0.75% 13.20 13.60 13.10 13.35 13.30 13.35 442,100
12/05/2025 -0.20/-1.49% 13.40 13.55 13.00 13.25 13.24 13.25 471,100