Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.35/-2.37% 14.60 14.75 14.30 14.40 14.51 14.40 112,600
23/01/2026 -0.35/-2.32% 15.10 15.10 14.75 14.75 14.90 14.75 104,200
22/01/2026 -0.35/-2.27% 15.50 15.50 14.95 15.10 15.13 15.10 95,700
21/01/2026 1.00/6.92% 14.55 15.45 14.45 15.45 15.04 15.45 416,100
20/01/2026 0.15/1.05% 14.35 14.45 14.20 14.45 14.31 14.45 115,200
19/01/2026 0.05/0.35% 14.25 14.40 14.15 14.30 14.23 14.30 170,900
16/01/2026 0.25/1.79% 13.90 14.35 13.85 14.25 13.99 14.25 160,200
15/01/2026 -0.55/-3.78% 14.35 14.55 13.85 14.00 13.94 14.00 166,300
14/01/2026 0.00/0.00% 14.50 14.70 13.90 14.55 14.04 14.55 184,200
13/01/2026 0.10/0.69% 14.40 14.55 13.90 14.55 14.12 14.55 180,000
12/01/2026 0.10/0.70% 14.50 14.55 14.00 14.45 14.16 14.45 111,200
09/01/2026 -0.05/-0.35% 14.30 14.45 14.00 14.35 14.15 14.35 127,200
08/01/2026 -0.10/-0.69% 14.55 14.55 14.20 14.40 14.27 14.40 143,300
07/01/2026 -0.25/-1.69% 14.70 14.70 14.30 14.50 14.50 14.50 372,100
06/01/2026 -0.25/-1.67% 15.00 15.00 14.55 14.75 14.77 14.75 258,100
05/01/2026 -0.05/-0.33% 15.00 15.00 14.85 15.00 14.91 15.00 189,600
31/12/2025 -0.15/-0.99% 15.25 15.25 14.90 15.05 15.03 15.05 214,000
30/12/2025 0.10/0.66% 15.15 15.30 15.05 15.20 15.11 15.20 271,800
29/12/2025 -0.10/-0.66% 15.20 15.20 15.05 15.10 15.08 15.10 250,700
26/12/2025 0.00/0.00% 15.15 15.25 15.05 15.20 15.13 15.20 306,900