Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-1.44% 41.10 41.10 41.10 41.10 41.10 41.10 400
23/01/2026 1.70/4.23% 40.90 41.90 40.90 41.90 41.70 41.90 1,400
22/01/2026 -0.20/-0.50% 40.20 40.20 40.20 40.20 40.20 40.20 1,000
21/01/2026 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
20/01/2026 -0.80/-1.96% 40.80 40.80 40.00 40.00 40.40 40.00 200
19/01/2026 -0.10/-0.24% 40.80 40.80 40.80 40.80 40.80 40.80 200
16/01/2026 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 400
15/01/2026 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 500
14/01/2026 0.90/2.25% 40.90 40.90 40.90 40.90 40.90 40.90 100
13/01/2026 1.00/2.53% 40.30 40.80 39.60 40.60 40.00 40.60 1,600
12/01/2026 0.00/0.00% 39.40 40.30 39.40 39.40 39.60 39.40 900
09/01/2026 -0.30/-0.76% 39.50 39.50 39.40 39.40 39.40 39.40 1,100
08/01/2026 -0.60/-1.49% 40.00 40.00 39.60 39.60 39.70 39.60 300
07/01/2026 1.00/2.54% 40.00 40.30 40.00 40.30 40.20 40.30 200
06/01/2026 -0.60/-1.50% 39.40 39.40 39.30 39.30 39.30 39.30 500
05/01/2026 -0.50/-1.24% 40.90 40.90 39.70 39.70 39.90 39.70 500
31/12/2025 0.00/0.00% 40.20 40.20 40.20 40.20 39.40 40.20 0
30/12/2025 -0.40/-0.99% 40.30 40.30 40.00 40.00 40.20 40.00 4,800
29/12/2025 0.00/0.00% 40.90 40.90 40.90 40.90 39.40 40.40 0
26/12/2025 0.00/0.00% 41.10 41.10 40.20 40.90 40.90 40.40 1,500