| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.50% | 39.10 | 39.80 | 39.10 | 39.70 | 39.20 | 39.70 | 2,400 |
| 11/06/2026 | -0.20/-0.50% | 40.00 | 40.00 | 39.80 | 39.80 | 39.90 | 39.80 | 400 |
| 10/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 300 |
| 09/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| 08/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 05/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 600 |
| 04/06/2026 | 0.70/1.78% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| 03/06/2026 | -0.80/-1.99% | 39.00 | 40.10 | 39.00 | 39.50 | 39.30 | 39.50 | 1,900 |
| 02/06/2026 | 0.20/0.50% | 40.50 | 40.50 | 40.00 | 40.00 | 40.30 | 40.00 | 200 |
| 01/06/2026 | 0.00/0.00% | 40.10 | 40.10 | 38.50 | 40.10 | 39.80 | 40.10 | 4,400 |
| 29/05/2026 | 2.20/5.80% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 500 |
| 28/05/2026 | -0.50/-1.23% | 40.30 | 40.30 | 35.10 | 40.00 | 37.90 | 40.00 | 4,500 |
| 27/05/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,300 |
| 26/05/2026 | 0.50/1.25% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 300 |
| 25/05/2026 | -0.50/-1.23% | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | 40.00 | 10,000 |
| 22/05/2026 | -0.40/-0.98% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 900 |
| 21/05/2026 | 0.80/2.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 200 |
| 20/05/2026 | 0.00/0.00% | 40.10 | 40.50 | 40.00 | 40.10 | 40.10 | 40.10 | 4,500 |
| 19/05/2026 | -0.10/-0.25% | 40.20 | 40.30 | 40.00 | 40.30 | 40.10 | 40.30 | 2,300 |
| 18/05/2026 | -1.20/-2.90% | 41.30 | 41.30 | 40.20 | 40.20 | 40.40 | 40.20 | 10,400 |