Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 100
12/03/2026 0.20/0.48% 41.90 42.40 41.90 42.10 42.10 42.10 500
11/03/2026 0.00/0.00% 41.90 41.90 41.90 41.90 41.90 41.90 200
10/03/2026 1.40/3.46% 42.00 42.00 41.90 41.90 41.90 41.90 300
09/03/2026 -1.60/-3.85% 41.50 41.50 40.00 40.00 40.50 40.00 4,300
06/03/2026 -1.50/-3.51% 42.90 42.90 41.20 41.20 41.60 41.20 1,200
05/03/2026 0.70/1.66% 43.00 43.00 42.00 42.90 42.70 42.90 400
04/03/2026 -0.20/-0.47% 42.20 42.70 42.00 42.00 42.20 42.00 1,400
03/03/2026 -1.50/-3.50% 42.80 42.80 41.00 41.30 42.20 41.30 1,100
02/03/2026 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 6,500
27/02/2026 -0.10/-0.23% 42.80 42.80 42.80 42.80 42.80 42.80 100
26/02/2026 -0.20/-0.47% 43.00 43.00 42.80 42.80 42.90 42.80 3,200
25/02/2026 -0.20/-0.46% 43.00 43.00 43.00 43.00 43.00 43.00 100
24/02/2026 2.00/4.77% 41.90 43.90 41.90 43.90 43.20 43.90 300
23/02/2026 0.00/0.00% 41.90 41.90 41.90 41.90 41.90 41.90 400