| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-0.94% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
| 24/04/2026 | 0.50/1.19% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 100 |
| 23/04/2026 | 0.00/0.00% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 22/04/2026 | -0.50/-1.19% | 42.00 | 42.00 | 41.60 | 41.60 | 41.90 | 41.60 | 300 |
| 21/04/2026 | -0.50/-1.18% | 42.00 | 42.40 | 42.00 | 42.00 | 42.10 | 42.00 | 500 |
| 20/04/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.40 | 42.50 | 42.50 | 42.50 | 400 |
| 17/04/2026 | 0.20/0.47% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 16/04/2026 | 0.20/0.47% | 42.20 | 42.40 | 42.20 | 42.40 | 42.30 | 42.40 | 200 |
| 15/04/2026 | 0.80/1.93% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 100 |
| 14/04/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 13/04/2026 | -0.30/-0.72% | 41.50 | 41.50 | 41.20 | 41.20 | 41.40 | 41.20 | 2,200 |
| 10/04/2026 | -0.90/-2.14% | 42.10 | 42.10 | 41.20 | 41.20 | 41.50 | 41.20 | 600 |
| 09/04/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 100 |
| 08/04/2026 | 0.60/1.44% | 41.70 | 42.30 | 41.70 | 42.30 | 42.10 | 42.30 | 300 |
| 07/04/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 06/04/2026 | -0.40/-0.95% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 200 |
| 03/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 41.70 | 41.70 | 42.10 | 41.70 | 300 |
| 02/04/2026 | -0.30/-0.72% | 41.90 | 41.90 | 41.60 | 41.60 | 41.70 | 41.60 | 400 |
| 01/04/2026 | 1.30/3.19% | 42.00 | 42.00 | 40.90 | 42.00 | 41.90 | 42.00 | 2,800 |
| 31/03/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1,000 |