| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 40.40 | 40.40 | 40.20 | 40.40 | 40.35 | 40.40 | 7,100 |
| 04/12/2025 | 0.00/0.00% | 40.60 | 40.90 | 40.10 | 40.90 | 40.36 | 40.90 | 5,800 |
| 03/12/2025 | 0.10/0.25% | 41.00 | 41.00 | 40.70 | 40.70 | 40.93 | 40.70 | 1,300 |
| 02/12/2025 | -0.30/-0.73% | 40.70 | 40.70 | 40.60 | 40.60 | 40.62 | 40.60 | 600 |
| 01/12/2025 | -1.80/-4.22% | 41.70 | 41.70 | 40.60 | 40.90 | 40.92 | 40.90 | 5,500 |
| 28/11/2025 | 2.50/6.04% | 41.50 | 43.90 | 41.30 | 43.90 | 42.65 | 43.90 | 3,200 |
| 27/11/2025 | -0.30/-0.72% | 41.50 | 41.50 | 41.30 | 41.30 | 41.37 | 41.30 | 600 |
| 26/11/2025 | 0.00/0.00% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 100 |
| 25/11/2025 | -0.60/-1.43% | 42.10 | 42.10 | 41.50 | 41.50 | 41.64 | 41.50 | 1,400 |
| 24/11/2025 | 0.00/0.00% | 42.00 | 42.10 | 42.00 | 42.10 | 42.08 | 42.10 | 600 |
| 21/11/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.00 | 42.00 | 42.10 | 42.00 | 1,000 |
| 20/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 17/11/2025 | -0.30/-0.71% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 14/11/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 13/11/2025 | -0.20/-0.47% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 100 |
| 12/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11/11/2025 | -0.40/-0.93% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 200 |
| 10/11/2025 | -0.60/-1.39% | 43.10 | 43.10 | 42.50 | 42.50 | 42.90 | 42.50 | 300 |