| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.50/1.03% | 48.00 | 48.90 | 47.50 | 48.90 | 47.70 | 48.90 | 2,400 |
| 03/04/2025 | -1.70/-3.41% | 48.70 | 48.70 | 48.20 | 48.20 | 48.40 | 48.20 | 1,800 |
| 02/04/2025 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 01/04/2025 | 0.50/1.01% | 49.70 | 50.00 | 49.70 | 50.00 | 49.90 | 50.00 | 600 |
| 31/03/2025 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28/03/2025 | -0.50/-1.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 100 |
| 27/03/2025 | 1.00/2.04% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| 26/03/2025 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 24/03/2025 | 0.40/0.82% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 400 |
| 21/03/2025 | -1.40/-2.80% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 100 |
| 20/03/2025 | 0.50/1.01% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 19/03/2025 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18/03/2025 | 1.20/2.48% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 5,600 |
| 17/03/2025 | 1.00/2.06% | 48.50 | 49.50 | 48.00 | 49.50 | 48.30 | 49.50 | 800 |
| 14/03/2025 | -1.50/-3.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 100 |
| 13/03/2025 | 0.20/0.40% | 49.90 | 50.00 | 49.90 | 50.00 | 50.00 | 50.00 | 7,000 |
| 12/03/2025 | 0.10/0.20% | 49.50 | 50.00 | 49.50 | 49.50 | 49.80 | 49.50 | 2,600 |
| 11/03/2025 | 0.50/1.02% | 49.00 | 50.00 | 49.00 | 49.50 | 49.40 | 49.50 | 5,100 |
| 10/03/2025 | 1.50/3.09% | 48.60 | 50.00 | 48.60 | 50.00 | 49.00 | 50.00 | 1,700 |