| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 100 |
| 10/09/2026 | 0.10/0.26% | 38.50 | 38.50 | 38.10 | 38.50 | 38.40 | 38.50 | 900 |
| 09/09/2026 | 0.30/0.78% | 38.50 | 38.80 | 38.00 | 38.80 | 38.40 | 38.80 | 4,300 |
| 08/09/2026 | 0.00/0.00% | 38.80 | 38.80 | 38.00 | 38.80 | 38.50 | 38.80 | 900 |
| 07/09/2026 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 500 |
| 04/09/2026 | 0.20/0.52% | 38.80 | 38.90 | 38.80 | 38.90 | 38.80 | 38.90 | 500 |
| 03/09/2026 | 0.00/0.00% | 38.20 | 38.80 | 38.20 | 38.80 | 38.70 | 38.80 | 2,000 |
| 28/08/2026 | 0.50/1.30% | 38.50 | 39.00 | 38.50 | 39.00 | 38.80 | 39.00 | 1,600 |
| 27/08/2026 | 0.20/0.52% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 26/08/2026 | -0.60/-1.53% | 38.60 | 38.60 | 38.00 | 38.50 | 38.30 | 38.50 | 2,900 |
| 25/08/2026 | 0.00/0.00% | 39.70 | 39.70 | 38.50 | 39.70 | 39.10 | 39.70 | 800 |
| 24/08/2026 | 0.70/1.83% | 40.00 | 40.00 | 39.00 | 39.00 | 39.70 | 39.00 | 1,400 |
| 21/08/2026 | 0.00/0.00% | 38.00 | 38.50 | 38.00 | 38.50 | 38.30 | 38.50 | 200 |
| 20/08/2026 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 900 |
| 19/08/2026 | 0.10/0.26% | 38.50 | 38.60 | 38.50 | 38.60 | 38.50 | 38.60 | 300 |
| 18/08/2026 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 17/08/2026 | -0.60/-1.55% | 38.50 | 39.00 | 38.00 | 38.00 | 38.50 | 38.00 | 1,100 |
| 14/08/2026 | 0.00/0.00% | 38.50 | 38.60 | 38.50 | 38.60 | 38.60 | 38.60 | 800 |