| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.35/-1.60% | 21.90 | 22.00 | 21.55 | 21.55 | 21.81 | 21.55 | 592,900 |
| 11/06/2026 | 0.70/3.30% | 21.15 | 21.90 | 20.90 | 21.90 | 21.43 | 21.90 | 946,400 |
| 10/06/2026 | 0.70/3.41% | 20.50 | 21.20 | 20.35 | 21.20 | 20.72 | 21.20 | 13,533,729 |
| 09/06/2026 | 0.20/0.99% | 20.15 | 20.50 | 20.15 | 20.50 | 20.33 | 20.50 | 3,042,000 |
| 08/06/2026 | 0.00/0.00% | 20.25 | 20.30 | 20.05 | 20.30 | 20.21 | 20.30 | 492,300 |
| 05/06/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.05 | 20.30 | 20.18 | 20.30 | 502,200 |
| 04/06/2026 | 0.00/0.00% | 20.20 | 20.20 | 19.80 | 20.20 | 20.07 | 20.20 | 1,702,100 |
| 03/06/2026 | 0.10/0.50% | 20.05 | 20.20 | 19.70 | 20.20 | 20.03 | 20.20 | 2,727,700 |
| 02/06/2026 | -0.20/-0.99% | 20.30 | 20.40 | 20.10 | 20.10 | 20.29 | 20.10 | 472,100 |
| 01/06/2026 | -0.05/-0.25% | 20.35 | 20.35 | 20.00 | 20.30 | 20.20 | 20.30 | 3,205,900 |
| 29/05/2026 | -0.40/-1.93% | 20.75 | 20.75 | 19.70 | 20.35 | 20.32 | 20.35 | 1,426,000 |
| 28/05/2026 | -0.20/-0.95% | 20.95 | 20.95 | 20.55 | 20.75 | 20.74 | 20.75 | 2,548,300 |
| 27/05/2026 | -0.05/-0.24% | 21.00 | 21.00 | 20.80 | 20.95 | 20.90 | 20.95 | 15,546,600 |
| 26/05/2026 | 0.05/0.24% | 20.95 | 21.00 | 20.65 | 21.00 | 20.82 | 21.00 | 541,000 |
| 25/05/2026 | -0.20/-0.95% | 21.15 | 21.15 | 20.80 | 20.95 | 20.98 | 20.95 | 2,220,300 |
| 22/05/2026 | -0.45/-2.08% | 21.60 | 21.60 | 21.00 | 21.15 | 21.30 | 21.15 | 510,600 |
| 21/05/2026 | -0.20/-0.92% | 21.80 | 21.85 | 21.40 | 21.60 | 21.65 | 21.60 | 5,482,500 |
| 20/05/2026 | 0.50/2.35% | 21.30 | 21.90 | 21.30 | 21.80 | 21.67 | 21.80 | 17,006,800 |
| 19/05/2026 | 0.75/3.65% | 20.55 | 21.45 | 20.55 | 21.30 | 21.01 | 21.30 | 8,792,700 |
| 18/05/2026 | 0.35/1.73% | 20.20 | 20.55 | 20.05 | 20.55 | 20.22 | 20.55 | 592,600 |