から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.35/-1.53% 22.85 22.85 22.40 22.50 22.58 22.50 480,800
12/03/2026 -0.15/-0.65% 22.95 22.95 22.65 22.85 22.81 22.85 401,100
11/03/2026 0.45/2.00% 22.55 23.00 22.40 23.00 22.60 23.00 706,400
10/03/2026 0.05/0.22% 22.50 22.60 22.40 22.55 22.49 22.55 513,800
09/03/2026 -0.50/-2.17% 22.95 22.95 21.90 22.50 22.35 22.50 329,600
06/03/2026 -0.85/-3.56% 23.50 23.75 23.00 23.00 23.31 23.00 729,800
05/03/2026 -0.05/-0.21% 23.50 23.90 23.50 23.85 23.73 23.85 707,800
04/03/2026 -0.20/-0.83% 24.10 24.10 23.60 23.90 23.86 23.90 579,300
03/03/2026 0.00/0.00% 24.10 24.10 23.90 24.10 24.01 24.10 421,400
02/03/2026 0.00/0.00% 24.00 24.10 23.85 24.10 24.00 24.10 502,800
27/02/2026 -0.10/-0.41% 24.20 24.20 24.00 24.10 24.09 24.10 365,300
26/02/2026 0.00/0.00% 24.20 24.20 24.00 24.20 24.11 24.20 1,306,200
25/02/2026 0.05/0.21% 24.15 24.20 24.00 24.20 24.12 24.20 496,700
24/02/2026 0.05/0.21% 24.10 24.15 23.95 24.15 24.07 24.15 636,500
23/02/2026 0.20/0.84% 23.90 24.10 23.85 24.10 23.96 24.10 603,600