| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.80% | 25.00 | 25.20 | 24.75 | 25.20 | 24.94 | 25.20 | 2,390,300 |
| 04/12/2025 | 0.00/0.00% | 25.00 | 25.05 | 24.85 | 25.00 | 24.95 | 25.00 | 3,196,600 |
| 03/12/2025 | 0.10/0.40% | 24.90 | 25.00 | 24.80 | 25.00 | 24.92 | 25.00 | 2,006,000 |
| 02/12/2025 | 0.00/0.00% | 24.85 | 24.90 | 24.75 | 24.90 | 24.83 | 24.90 | 851,700 |
| 01/12/2025 | -0.10/-0.40% | 25.00 | 25.00 | 24.65 | 24.90 | 24.85 | 24.90 | 1,623,300 |
| 28/11/2025 | -0.10/-0.40% | 25.00 | 25.00 | 24.05 | 25.00 | 24.77 | 25.00 | 794,100 |
| 27/11/2025 | -0.15/-0.59% | 25.25 | 25.25 | 25.00 | 25.10 | 25.11 | 25.10 | 2,519,700 |
| 26/11/2025 | 0.10/0.40% | 25.15 | 25.25 | 25.10 | 25.25 | 25.18 | 25.25 | 2,211,400 |
| 25/11/2025 | -0.10/-0.40% | 25.25 | 25.25 | 25.00 | 25.15 | 25.12 | 25.15 | 2,408,300 |
| 24/11/2025 | -0.05/-0.20% | 25.30 | 25.30 | 25.10 | 25.25 | 25.20 | 25.25 | 2,414,400 |
| 21/11/2025 | 0.00/0.00% | 25.30 | 25.35 | 25.10 | 25.30 | 25.20 | 25.30 | 2,737,100 |
| 20/11/2025 | -0.05/-0.20% | 25.35 | 25.35 | 25.15 | 25.30 | 25.25 | 25.30 | 647,800 |
| 19/11/2025 | -0.05/-0.20% | 25.40 | 25.45 | 25.15 | 25.35 | 25.28 | 25.35 | 824,900 |
| 18/11/2025 | 0.05/0.20% | 25.30 | 25.40 | 25.15 | 25.40 | 25.25 | 25.40 | 2,454,900 |
| 17/11/2025 | 0.10/0.40% | 25.25 | 25.40 | 25.25 | 25.35 | 25.31 | 25.35 | 815,000 |
| 14/11/2025 | 0.00/0.00% | 25.20 | 25.25 | 25.05 | 25.25 | 25.13 | 25.25 | 814,000 |
| 13/11/2025 | 0.00/0.00% | 25.25 | 25.25 | 25.05 | 25.25 | 25.15 | 25.25 | 2,058,400 |
| 12/11/2025 | 0.15/0.60% | 25.10 | 25.25 | 25.00 | 25.25 | 25.10 | 25.25 | 2,902,500 |
| 11/11/2025 | 0.00/0.00% | 25.10 | 25.20 | 25.00 | 25.10 | 25.06 | 25.10 | 839,400 |
| 10/11/2025 | -0.10/-0.40% | 25.20 | 25.20 | 24.95 | 25.10 | 25.04 | 25.10 | 730,700 |