から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.21% 24.05 24.05 23.85 24.00 23.99 24.00 368,100
23/01/2026 0.05/0.21% 24.00 24.20 23.95 24.05 24.07 24.05 484,600
22/01/2026 0.00/0.00% 24.00 24.20 24.00 24.00 24.09 24.00 801,000
21/01/2026 -0.35/-1.44% 24.35 24.35 24.00 24.00 24.16 24.00 511,900
20/01/2026 0.05/0.21% 24.30 24.40 24.25 24.35 24.33 24.35 532,900
19/01/2026 0.00/0.00% 24.30 24.45 24.20 24.30 24.34 24.30 4,950,400
16/01/2026 0.05/0.21% 24.25 24.35 24.15 24.30 24.26 24.30 504,200
15/01/2026 0.00/0.00% 24.25 24.30 24.05 24.25 24.15 24.25 820,400
14/01/2026 0.25/1.04% 24.00 24.35 23.95 24.25 24.23 24.25 829,700
13/01/2026 -0.35/-1.44% 24.35 24.40 24.00 24.00 24.24 24.00 4,875,100
12/01/2026 -0.05/-0.20% 24.40 24.45 24.30 24.35 24.36 24.35 568,800
09/01/2026 -0.10/-0.41% 24.45 24.50 24.35 24.40 24.44 24.40 643,300
08/01/2026 0.00/0.00% 24.45 24.50 24.00 24.50 24.41 24.50 618,000
07/01/2026 0.00/0.00% 24.45 24.50 24.10 24.50 24.38 24.50 5,853,800
06/01/2026 -0.40/-1.61% 24.80 24.80 24.50 24.50 24.68 24.50 783,400
05/01/2026 -0.20/-0.80% 25.10 25.10 24.70 24.90 24.87 24.90 2,993,900
31/12/2025 0.60/2.45% 24.50 25.15 24.45 25.10 24.87 25.10 1,172,400
30/12/2025 0.05/0.20% 24.45 24.70 24.45 24.50 24.55 24.50 2,968,400
29/12/2025 0.25/1.03% 24.20 24.45 24.15 24.45 24.29 24.45 872,400