| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.15/-0.65% | 23.05 | 23.05 | 22.75 | 22.90 | 22.88 | 22.90 | 1,072,200 |
| 10/09/2026 | 0.05/0.22% | 23.00 | 23.45 | 22.75 | 23.05 | 23.10 | 23.05 | 19,956,783 |
| 09/09/2026 | 0.20/0.88% | 22.80 | 23.00 | 22.65 | 23.00 | 22.88 | 23.00 | 1,197,700 |
| 08/09/2026 | -0.20/-0.87% | 23.00 | 23.00 | 22.70 | 22.80 | 22.83 | 22.80 | 20,600,100 |
| 07/09/2026 | 0.00/0.00% | 23.00 | 23.15 | 22.80 | 23.00 | 22.98 | 23.00 | 6,915,400 |
| 04/09/2026 | 0.15/0.66% | 22.85 | 23.00 | 22.70 | 23.00 | 22.84 | 23.00 | 2,147,500 |
| 03/09/2026 | 0.00/0.00% | 22.85 | 22.95 | 22.55 | 22.85 | 22.78 | 22.85 | 1,082,000 |
| 28/08/2026 | 0.10/0.44% | 22.75 | 23.05 | 22.70 | 22.85 | 22.83 | 22.85 | 1,062,900 |
| 27/08/2026 | -0.15/-0.66% | 22.90 | 22.90 | 22.45 | 22.75 | 22.66 | 22.75 | 1,080,700 |
| 26/08/2026 | -0.65/-2.76% | 23.55 | 23.60 | 22.70 | 22.90 | 23.19 | 22.90 | 1,233,400 |
| 25/08/2026 | -0.60/-2.48% | 24.15 | 24.15 | 23.55 | 23.55 | 23.91 | 23.55 | 1,365,200 |
| 24/08/2026 | 0.35/1.47% | 23.80 | 24.15 | 23.75 | 24.15 | 23.97 | 24.15 | 1,290,300 |
| 21/08/2026 | 0.00/0.00% | 23.80 | 24.00 | 23.70 | 23.80 | 23.82 | 23.80 | 1,625,000 |
| 20/08/2026 | 0.00/0.00% | 23.80 | 23.90 | 23.70 | 23.80 | 23.77 | 23.80 | 1,568,900 |
| 19/08/2026 | 0.10/0.42% | 23.70 | 23.80 | 23.35 | 23.80 | 23.62 | 23.80 | 1,041,100 |
| 18/08/2026 | 0.35/1.50% | 23.35 | 23.80 | 23.30 | 23.70 | 23.47 | 23.70 | 1,237,500 |
| 17/08/2026 | 0.05/0.21% | 23.30 | 23.40 | 22.85 | 23.35 | 23.16 | 23.35 | 1,124,000 |
| 14/08/2026 | 0.30/1.30% | 23.00 | 23.50 | 23.00 | 23.30 | 23.22 | 23.30 | 3,257,400 |