| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.35 | 20.50 | 20.45 | 20.50 | 462,200 |
| 24/04/2026 | 0.00/0.00% | 20.45 | 20.50 | 20.30 | 20.50 | 20.43 | 20.50 | 446,800 |
| 23/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.35 | 20.50 | 20.42 | 20.50 | 7,007,540 |
| 22/04/2026 | -0.05/-0.24% | 20.55 | 20.55 | 20.15 | 20.50 | 20.36 | 20.50 | 7,423,918 |
| 21/04/2026 | -0.05/-0.24% | 20.55 | 20.60 | 20.05 | 20.55 | 20.34 | 20.55 | 4,232,900 |
| 20/04/2026 | -0.05/-0.24% | 20.65 | 20.65 | 20.45 | 20.60 | 20.57 | 20.60 | 2,707,400 |
| 17/04/2026 | 0.00/0.00% | 20.65 | 20.65 | 20.45 | 20.65 | 20.58 | 20.65 | 1,044,700 |
| 16/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.65 | 21.90 | 21.75 | 20.66 | 1,706,600 |
| 15/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.65 | 21.90 | 21.81 | 20.66 | 414,700 |
| 14/04/2026 | 0.05/0.23% | 21.85 | 21.90 | 21.65 | 21.90 | 21.78 | 20.66 | 3,638,400 |
| 13/04/2026 | 0.00/0.00% | 21.85 | 21.85 | 21.65 | 21.85 | 21.72 | 20.61 | 1,295,200 |
| 10/04/2026 | 0.05/0.23% | 21.80 | 21.85 | 21.65 | 21.85 | 21.79 | 20.61 | 418,300 |
| 09/04/2026 | -0.15/-0.68% | 21.90 | 21.95 | 21.70 | 21.80 | 21.80 | 20.57 | 1,300,600 |
| 08/04/2026 | 0.10/0.46% | 21.85 | 21.95 | 21.70 | 21.95 | 21.87 | 20.71 | 4,292,500 |
| 07/04/2026 | 0.05/0.23% | 21.75 | 21.85 | 21.65 | 21.85 | 21.75 | 20.61 | 2,242,800 |
| 06/04/2026 | -0.10/-0.46% | 21.90 | 21.90 | 21.60 | 21.80 | 21.75 | 20.57 | 450,000 |
| 03/04/2026 | -0.10/-0.45% | 22.00 | 22.20 | 21.75 | 21.90 | 21.94 | 20.66 | 340,000 |
| 02/04/2026 | -0.30/-1.35% | 22.30 | 22.30 | 22.00 | 22.00 | 22.15 | 20.75 | 1,150,800 |
| 01/04/2026 | -0.40/-1.76% | 22.70 | 22.75 | 22.30 | 22.30 | 22.63 | 21.04 | 674,000 |
| 31/03/2026 | -0.10/-0.44% | 22.80 | 22.80 | 22.50 | 22.70 | 22.64 | 21.42 | 691,800 |