| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.05/-0.21% | 24.05 | 24.05 | 23.85 | 24.00 | 23.99 | 24.00 | 368,100 |
| 23/01/2026 | 0.05/0.21% | 24.00 | 24.20 | 23.95 | 24.05 | 24.07 | 24.05 | 484,600 |
| 22/01/2026 | 0.00/0.00% | 24.00 | 24.20 | 24.00 | 24.00 | 24.09 | 24.00 | 801,000 |
| 21/01/2026 | -0.35/-1.44% | 24.35 | 24.35 | 24.00 | 24.00 | 24.16 | 24.00 | 511,900 |
| 20/01/2026 | 0.05/0.21% | 24.30 | 24.40 | 24.25 | 24.35 | 24.33 | 24.35 | 532,900 |
| 19/01/2026 | 0.00/0.00% | 24.30 | 24.45 | 24.20 | 24.30 | 24.34 | 24.30 | 4,950,400 |
| 16/01/2026 | 0.05/0.21% | 24.25 | 24.35 | 24.15 | 24.30 | 24.26 | 24.30 | 504,200 |
| 15/01/2026 | 0.00/0.00% | 24.25 | 24.30 | 24.05 | 24.25 | 24.15 | 24.25 | 820,400 |
| 14/01/2026 | 0.25/1.04% | 24.00 | 24.35 | 23.95 | 24.25 | 24.23 | 24.25 | 829,700 |
| 13/01/2026 | -0.35/-1.44% | 24.35 | 24.40 | 24.00 | 24.00 | 24.24 | 24.00 | 4,875,100 |
| 12/01/2026 | -0.05/-0.20% | 24.40 | 24.45 | 24.30 | 24.35 | 24.36 | 24.35 | 568,800 |
| 09/01/2026 | -0.10/-0.41% | 24.45 | 24.50 | 24.35 | 24.40 | 24.44 | 24.40 | 643,300 |
| 08/01/2026 | 0.00/0.00% | 24.45 | 24.50 | 24.00 | 24.50 | 24.41 | 24.50 | 618,000 |
| 07/01/2026 | 0.00/0.00% | 24.45 | 24.50 | 24.10 | 24.50 | 24.38 | 24.50 | 5,853,800 |
| 06/01/2026 | -0.40/-1.61% | 24.80 | 24.80 | 24.50 | 24.50 | 24.68 | 24.50 | 783,400 |
| 05/01/2026 | -0.20/-0.80% | 25.10 | 25.10 | 24.70 | 24.90 | 24.87 | 24.90 | 2,993,900 |
| 31/12/2025 | 0.60/2.45% | 24.50 | 25.15 | 24.45 | 25.10 | 24.87 | 25.10 | 1,172,400 |
| 30/12/2025 | 0.05/0.20% | 24.45 | 24.70 | 24.45 | 24.50 | 24.55 | 24.50 | 2,968,400 |
| 29/12/2025 | 0.25/1.03% | 24.20 | 24.45 | 24.15 | 24.45 | 24.29 | 24.45 | 872,400 |