| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.24% | 20.80 | 20.80 | 20.65 | 20.75 | 20.73 | 20.75 | 1,320,320 |
| 27/10/2026 | 0.00/0.00% | 20.80 | 20.85 | 20.60 | 20.80 | 20.72 | 20.80 | 3,110,200 |
| 26/10/2026 | -0.15/-0.72% | 20.85 | 20.90 | 20.60 | 20.80 | 20.72 | 20.80 | 3,974,900 |
| 23/10/2026 | -0.25/-1.18% | 21.20 | 21.20 | 20.70 | 20.95 | 20.92 | 20.95 | 2,289,000 |
| 22/10/2026 | 0.00/0.00% | 21.10 | 21.20 | 21.00 | 21.20 | 21.10 | 21.20 | 1,770,300 |
| 21/10/2026 | 0.10/0.47% | 20.90 | 21.20 | 20.65 | 21.20 | 20.90 | 21.20 | 1,749,100 |
| 20/10/2026 | -1.40/-6.22% | 21.85 | 21.90 | 21.00 | 21.10 | 21.26 | 21.10 | 30,890,800 |
| 19/10/2026 | -0.15/-0.66% | 22.65 | 22.70 | 22.40 | 22.50 | 22.55 | 22.50 | 1,114,600 |
| 16/10/2026 | 0.00/0.00% | 22.65 | 22.85 | 22.60 | 22.65 | 22.69 | 22.65 | 1,054,700 |
| 15/10/2026 | 0.05/0.22% | 22.60 | 22.85 | 22.35 | 22.65 | 22.62 | 22.65 | 1,096,800 |
| 14/10/2026 | -0.10/-0.44% | 22.70 | 22.80 | 22.50 | 22.60 | 22.61 | 22.60 | 1,173,200 |
| 13/10/2026 | -0.20/-0.87% | 22.90 | 22.90 | 22.60 | 22.70 | 22.77 | 22.70 | 1,105,000 |
| 12/10/2026 | 0.05/0.22% | 22.85 | 23.25 | 22.85 | 22.90 | 22.99 | 22.90 | 1,191,100 |
| 09/10/2026 | 0.05/0.22% | 22.75 | 22.85 | 22.50 | 22.85 | 22.67 | 22.85 | 1,125,400 |
| 08/10/2026 | 0.00/0.00% | 22.80 | 22.90 | 22.55 | 22.80 | 22.75 | 22.80 | 1,093,600 |
| 07/10/2026 | -0.10/-0.44% | 22.90 | 23.00 | 22.65 | 22.80 | 22.78 | 22.80 | 1,099,900 |
| 06/10/2026 | 0.40/1.78% | 22.50 | 23.10 | 22.45 | 22.90 | 22.89 | 22.90 | 1,282,700 |
| 05/10/2026 | 0.20/0.90% | 22.30 | 22.55 | 22.20 | 22.50 | 22.40 | 22.50 | 5,900,700 |
| 02/10/2026 | -0.30/-1.33% | 22.60 | 22.60 | 22.25 | 22.30 | 22.40 | 22.30 | 9,660,874 |
| 01/10/2026 | -0.15/-0.66% | 22.75 | 22.75 | 22.50 | 22.60 | 22.60 | 22.60 | 27,104,493 |