| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.20/1.28% | 15.65 | 15.85 | 15.30 | 15.85 | 15.58 | 15.85 | 3,604,900 |
| 10/04/2025 | 1.00/6.83% | 15.60 | 15.65 | 15.30 | 15.65 | 15.62 | 15.65 | 8,839,000 |
| 09/04/2025 | 0.00/0.00% | 14.50 | 15.00 | 14.00 | 14.65 | 14.59 | 14.65 | 2,295,800 |
| 08/04/2025 | -0.35/-2.33% | 14.65 | 14.90 | 14.20 | 14.65 | 14.44 | 14.65 | 3,661,400 |
| 04/04/2025 | 0.50/3.45% | 14.35 | 15.00 | 14.00 | 15.00 | 14.50 | 15.00 | 2,907,000 |
| 03/04/2025 | -0.65/-4.29% | 14.30 | 14.90 | 14.25 | 14.50 | 14.52 | 14.50 | 4,791,200 |
| 02/04/2025 | 0.05/0.33% | 15.15 | 15.20 | 14.90 | 15.15 | 15.06 | 15.15 | 2,657,900 |
| 01/04/2025 | 0.25/1.68% | 14.85 | 15.10 | 14.65 | 15.10 | 14.91 | 15.10 | 2,257,900 |
| 31/03/2025 | 0.00/0.00% | 14.85 | 14.85 | 14.30 | 14.85 | 14.62 | 14.85 | 1,534,100 |
| 28/03/2025 | 0.00/0.00% | 14.85 | 14.85 | 14.50 | 14.85 | 14.73 | 14.85 | 2,427,300 |
| 27/03/2025 | -0.05/-0.34% | 14.80 | 14.90 | 14.65 | 14.85 | 14.79 | 14.85 | 1,228,900 |
| 26/03/2025 | -0.05/-0.33% | 14.90 | 15.05 | 14.60 | 14.90 | 14.83 | 14.90 | 1,772,100 |
| 25/03/2025 | -0.10/-0.66% | 15.10 | 15.10 | 14.80 | 14.95 | 14.90 | 14.95 | 2,301,300 |
| 24/03/2025 | -0.05/-0.33% | 15.10 | 15.10 | 14.90 | 15.05 | 15.00 | 15.05 | 1,458,800 |
| 21/03/2025 | 0.30/2.03% | 14.80 | 15.10 | 14.80 | 15.10 | 14.95 | 15.10 | 2,889,700 |
| 20/03/2025 | -0.25/-1.66% | 15.05 | 15.20 | 14.70 | 14.80 | 14.89 | 14.80 | 3,509,200 |
| 19/03/2025 | -0.10/-0.66% | 15.15 | 15.40 | 15.05 | 15.05 | 15.22 | 15.05 | 2,529,400 |
| 18/03/2025 | 0.05/0.33% | 15.10 | 15.20 | 15.00 | 15.15 | 15.10 | 15.15 | 1,937,900 |
| 17/03/2025 | 0.10/0.67% | 15.00 | 15.10 | 14.85 | 15.10 | 15.02 | 15.10 | 2,069,900 |
| 14/03/2025 | 0.10/0.67% | 14.90 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 2,229,800 |