| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.55 | 20.70 | 20.60 | 20.70 | 573,900 |
| 28/07/2026 | 0.00/0.00% | 20.65 | 20.70 | 20.45 | 20.70 | 20.59 | 20.70 | 1,978,600 |
| 27/07/2026 | -0.05/-0.24% | 20.75 | 20.75 | 20.45 | 20.70 | 20.60 | 20.70 | 568,500 |
| 24/07/2026 | 0.00/0.00% | 20.75 | 20.75 | 20.50 | 20.75 | 20.63 | 20.75 | 459,400 |
| 23/07/2026 | -0.10/-0.48% | 20.80 | 20.85 | 20.60 | 20.75 | 20.72 | 20.75 | 688,400 |
| 22/07/2026 | 0.00/0.00% | 20.85 | 20.85 | 20.60 | 20.85 | 20.74 | 20.85 | 408,200 |
| 21/07/2026 | 0.00/0.00% | 20.85 | 20.85 | 20.60 | 20.85 | 20.74 | 20.85 | 861,700 |
| 20/07/2026 | -0.05/-0.24% | 20.90 | 20.90 | 20.65 | 20.85 | 20.83 | 20.85 | 1,251,700 |
| 17/07/2026 | -0.15/-0.71% | 21.05 | 21.15 | 20.90 | 20.90 | 21.00 | 20.90 | 694,400 |
| 16/07/2026 | 0.05/0.24% | 21.00 | 21.15 | 20.90 | 21.05 | 21.03 | 21.05 | 802,800 |
| 15/07/2026 | 0.10/0.48% | 20.90 | 21.20 | 20.80 | 21.00 | 20.99 | 21.00 | 1,174,300 |
| 14/07/2026 | -0.35/-1.65% | 21.25 | 21.30 | 20.90 | 20.90 | 21.09 | 20.90 | 627,900 |
| 13/07/2026 | -0.05/-0.23% | 21.30 | 21.30 | 21.10 | 21.25 | 21.20 | 21.25 | 1,306,700 |
| 10/07/2026 | 0.05/0.24% | 21.25 | 21.30 | 21.10 | 21.30 | 21.20 | 21.30 | 6,352,200 |
| 09/07/2026 | 0.00/0.00% | 21.25 | 21.25 | 21.00 | 21.25 | 21.13 | 21.25 | 546,400 |
| 08/07/2026 | 0.05/0.24% | 21.20 | 21.25 | 21.05 | 21.25 | 21.18 | 21.25 | 552,500 |
| 07/07/2026 | -0.05/-0.24% | 21.20 | 21.20 | 21.00 | 21.20 | 21.10 | 21.20 | 550,500 |
| 06/07/2026 | 0.00/0.00% | 21.25 | 21.30 | 21.10 | 21.25 | 21.21 | 21.25 | 515,300 |
| 03/07/2026 | 0.40/1.92% | 20.85 | 21.25 | 20.80 | 21.25 | 20.97 | 21.25 | 567,800 |
| 02/07/2026 | -0.40/-1.88% | 21.25 | 21.30 | 20.85 | 20.85 | 21.10 | 20.85 | 1,907,400 |