| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | -0.01/-0.16% | 6.26 | 6.44 | 6.02 | 6.44 | 6.21 | 6.44 | 4,200 |
| 12/06/2026 | 0.00/0.00% | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 11/06/2026 | -0.11/-1.68% | 6.20 | 6.48 | 6.20 | 6.45 | 6.31 | 6.45 | 500 |
| 10/06/2026 | 0.00/0.00% | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 09/06/2026 | -0.03/-0.46% | 6.60 | 6.70 | 6.56 | 6.56 | 6.60 | 6.56 | 500 |
| 08/06/2026 | -0.03/-0.45% | 6.68 | 6.68 | 6.59 | 6.59 | 6.62 | 6.59 | 300 |
| 05/06/2026 | 0.12/1.85% | 6.69 | 6.69 | 6.62 | 6.62 | 6.62 | 6.62 | 3,100 |
| 04/06/2026 | -0.10/-1.52% | 6.15 | 6.50 | 6.15 | 6.50 | 6.19 | 6.50 | 1,000 |
| 03/06/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.63 | 6.60 | 500 |
| 02/06/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 01/06/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 29/05/2026 | 0.02/0.31% | 6.60 | 6.60 | 6.50 | 6.50 | 6.55 | 6.50 | 200 |
| 28/05/2026 | -0.01/-0.15% | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 100 |
| 27/05/2026 | 0.05/0.78% | 6.70 | 6.70 | 6.44 | 6.49 | 6.54 | 6.49 | 1,600 |
| 26/05/2026 | -0.05/-0.77% | 6.16 | 6.44 | 6.04 | 6.44 | 6.10 | 6.44 | 25,800 |
| 25/05/2026 | 0.00/0.00% | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 100 |
| 22/05/2026 | 0.19/3.02% | 6.30 | 6.50 | 6.30 | 6.49 | 6.32 | 6.49 | 2,700 |
| 21/05/2026 | -0.44/-6.53% | 6.33 | 6.33 | 6.30 | 6.30 | 6.31 | 6.30 | 3,500 |
| 20/05/2026 | 0.15/2.28% | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 100 |
| 19/05/2026 | -0.26/-3.80% | 6.50 | 6.59 | 6.45 | 6.59 | 6.47 | 6.59 | 5,600 |