| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.02/0.25% | 7.80 | 8.20 | 7.65 | 8.00 | 7.84 | 8.00 | 1,900 |
| 04/12/2025 | -0.07/-0.87% | 7.95 | 7.98 | 7.80 | 7.98 | 7.91 | 7.98 | 2,000 |
| 03/12/2025 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 02/12/2025 | 0.00/0.00% | 7.51 | 8.05 | 7.51 | 8.05 | 7.71 | 8.05 | 400 |
| 01/12/2025 | -0.15/-1.83% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 100 |
| 28/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 27/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 7.80 | 8.20 | 7.80 | 8.20 | 21,400 |
| 26/11/2025 | -0.10/-1.20% | 7.80 | 8.20 | 7.80 | 8.20 | 7.82 | 8.20 | 8,700 |
| 25/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 24/11/2025 | 0.50/6.41% | 7.82 | 8.30 | 7.82 | 8.30 | 8.27 | 8.30 | 16,500 |
| 21/11/2025 | -0.15/-1.89% | 7.80 | 7.85 | 7.80 | 7.80 | 7.80 | 7.80 | 1,100 |
| 20/11/2025 | 0.05/0.63% | 7.85 | 7.95 | 7.41 | 7.95 | 7.87 | 7.95 | 1,000 |
| 19/11/2025 | -0.07/-0.88% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 600 |
| 18/11/2025 | -0.03/-0.38% | 7.82 | 7.97 | 7.70 | 7.97 | 7.71 | 7.97 | 11,300 |
| 17/11/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,500 |
| 14/11/2025 | 0.00/0.00% | 8.22 | 8.22 | 7.51 | 8.00 | 7.73 | 8.00 | 2,200 |
| 13/11/2025 | -0.30/-3.61% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,000 |
| 12/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 11/11/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 10/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 7.67 | 8.20 | 7.75 | 8.20 | 2,200 |