日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.15/-1.70%
|
8.20
|
8.65
|
8.20
|
8.65
|
8.26
|
8.65
|
800
|
19/05/2025 |
0.25/2.92%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
16/05/2025 |
0.05/0.59%
|
8.70
|
8.70
|
8.55
|
8.55
|
8.63
|
8.55
|
200
|
15/05/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
14/05/2025 |
0.10/1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
13/05/2025 |
-0.08/-0.94%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
300
|
12/05/2025 |
0.18/2.17%
|
8.30
|
8.48
|
8.30
|
8.48
|
8.31
|
8.48
|
2,600
|
09/05/2025 |
-0.11/-1.31%
|
8.30
|
8.59
|
8.30
|
8.30
|
8.31
|
8.30
|
3,700
|
08/05/2025 |
0.01/0.12%
|
8.23
|
8.41
|
8.23
|
8.41
|
8.25
|
8.41
|
1,100
|
07/05/2025 |
0.23/2.82%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.43
|
8.40
|
6,600
|
06/05/2025 |
0.00/0.00%
|
8.15
|
8.17
|
8.15
|
8.17
|
8.16
|
8.17
|
400
|
05/05/2025 |
0.00/0.00%
|
8.17
|
8.17
|
8.05
|
8.17
|
8.16
|
8.17
|
3,900
|
29/04/2025 |
0.17/2.13%
|
8.17
|
8.17
|
8.10
|
8.17
|
8.11
|
8.17
|
1,300
|
28/04/2025 |
-0.50/-5.88%
|
8.05
|
8.05
|
8.00
|
8.00
|
8.00
|
8.00
|
11,100
|
25/04/2025 |
0.48/5.99%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.25
|
8.50
|
200
|
24/04/2025 |
-0.47/-5.54%
|
8.30
|
8.30
|
8.02
|
8.02
|
8.05
|
8.02
|
4,400
|
23/04/2025 |
-0.26/-2.97%
|
8.35
|
8.49
|
8.16
|
8.49
|
8.32
|
8.49
|
11,000
|
22/04/2025 |
0.00/0.00%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
0
|
21/04/2025 |
-0.05/-0.57%
|
8.51
|
8.75
|
8.50
|
8.75
|
8.53
|
8.75
|
1,200
|