| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 27/10/2026 | 0.03/0.49% | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 100 |
| 26/10/2026 | 0.08/1.31% | 6.08 | 6.19 | 5.68 | 6.18 | 5.83 | 6.18 | 1,700 |
| 23/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 22/10/2026 | -0.04/-0.65% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 21/10/2026 | 0.03/0.49% | 6.22 | 6.22 | 5.72 | 6.14 | 6.03 | 6.14 | 300 |
| 20/10/2026 | -0.03/-0.49% | 5.73 | 6.11 | 5.73 | 6.11 | 5.98 | 6.11 | 300 |
| 19/10/2026 | 0.00/0.00% | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 16/10/2026 | 0.00/0.00% | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 15/10/2026 | -0.07/-1.13% | 5.78 | 6.14 | 5.78 | 6.14 | 5.84 | 6.14 | 600 |
| 14/10/2026 | 0.00/0.00% | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 13/10/2026 | 0.00/0.00% | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 12/10/2026 | 0.00/0.00% | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 09/10/2026 | -0.07/-1.11% | 5.86 | 6.21 | 5.85 | 6.21 | 5.89 | 6.21 | 1,000 |
| 08/10/2026 | 0.00/0.00% | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 07/10/2026 | 0.00/0.00% | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 06/10/2026 | -0.01/-0.16% | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1,000 |
| 05/10/2026 | 0.04/0.64% | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| 02/10/2026 | 0.00/0.00% | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 01/10/2026 | -0.03/-0.48% | 6.00 | 6.25 | 6.00 | 6.25 | 6.13 | 6.25 | 200 |