| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.07 | 8.20 | 300 |
| 26/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 23/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.93 | 8.00 | 300 |
| 22/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21/01/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20/01/2026 | -0.05/-0.63% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,100 |
| 19/01/2026 | -0.05/-0.63% | 7.50 | 7.99 | 7.50 | 7.95 | 7.63 | 7.95 | 5,600 |
| 16/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/01/2026 | 0.10/1.27% | 7.85 | 8.10 | 7.85 | 8.00 | 7.95 | 8.00 | 400 |
| 14/01/2026 | 0.00/0.00% | 7.46 | 7.90 | 7.46 | 7.90 | 7.53 | 7.90 | 600 |
| 13/01/2026 | 0.40/5.33% | 7.75 | 8.01 | 7.40 | 7.90 | 7.76 | 7.90 | 500 |
| 12/01/2026 | -0.40/-5.06% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,100 |
| 09/01/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.90 | 7.90 | 7.93 | 7.90 | 200 |
| 08/01/2026 | -0.08/-1.00% | 7.45 | 7.90 | 7.43 | 7.90 | 7.46 | 7.90 | 7,100 |
| 07/01/2026 | -0.02/-0.25% | 7.75 | 7.98 | 7.75 | 7.98 | 7.83 | 7.98 | 300 |
| 06/01/2026 | 0.22/2.83% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 05/01/2026 | 0.00/0.00% | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 3,600 |
| 31/12/2025 | 0.00/0.00% | 7.35 | 8.00 | 7.35 | 7.78 | 7.72 | 7.78 | 4,100 |
| 30/12/2025 | -0.02/-0.26% | 8.00 | 8.00 | 7.78 | 7.78 | 7.85 | 7.78 | 400 |
| 29/12/2025 | 0.18/2.36% | 8.00 | 8.00 | 7.30 | 7.80 | 7.58 | 7.80 | 600 |