| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.01/0.11% | 9.00 | 9.05 | 8.50 | 9.00 | 8.76 | 9.00 | 600 |
| 03/04/2025 | -0.11/-1.21% | 9.10 | 9.10 | 8.60 | 8.99 | 8.76 | 8.99 | 800 |
| 02/04/2025 | -0.04/-0.44% | 8.71 | 9.10 | 8.71 | 9.10 | 8.73 | 9.10 | 1,900 |
| 01/04/2025 | 0.00/0.00% | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 31/03/2025 | 0.03/0.33% | 9.14 | 9.14 | 9.10 | 9.14 | 9.11 | 9.14 | 2,000 |
| 28/03/2025 | -0.02/-0.22% | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 200 |
| 27/03/2025 | 0.00/0.00% | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 26/03/2025 | 0.13/1.44% | 9.00 | 9.14 | 9.00 | 9.13 | 9.08 | 9.13 | 800 |
| 25/03/2025 | -0.14/-1.53% | 8.80 | 9.05 | 8.51 | 9.00 | 8.68 | 9.00 | 9,000 |
| 24/03/2025 | 0.07/0.77% | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 100 |
| 21/03/2025 | 0.00/0.00% | 9.14 | 9.14 | 9.07 | 9.07 | 9.09 | 9.07 | 300 |
| 20/03/2025 | -0.06/-0.66% | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 100 |
| 19/03/2025 | 0.13/1.44% | 9.15 | 9.15 | 9.13 | 9.13 | 9.14 | 9.13 | 300 |
| 18/03/2025 | -0.09/-0.99% | 8.88 | 9.00 | 8.88 | 9.00 | 8.90 | 9.00 | 700 |
| 17/03/2025 | -0.06/-0.66% | 9.12 | 9.12 | 8.85 | 9.09 | 9.05 | 9.09 | 3,100 |
| 14/03/2025 | 0.00/0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 13/03/2025 | -0.04/-0.44% | 8.90 | 9.15 | 8.90 | 9.15 | 8.93 | 9.15 | 1,600 |
| 12/03/2025 | 0.00/0.00% | 8.81 | 9.19 | 8.81 | 9.19 | 8.82 | 9.19 | 3,600 |
| 11/03/2025 | 0.00/0.00% | 8.90 | 9.19 | 8.90 | 9.19 | 8.98 | 9.19 | 1,600 |
| 10/03/2025 | -0.06/-0.65% | 9.00 | 9.19 | 8.78 | 9.19 | 8.86 | 9.19 | 2,300 |