から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/3.29% 6.00 6.29 5.68 6.28 6.00 6.28 1,000
10/09/2026 0.00/0.00% 6.08 6.08 6.08 6.08 6.08 6.08 0
09/09/2026 0.00/0.00% 6.08 6.08 6.08 6.08 6.08 6.08 0
08/09/2026 -0.02/-0.33% 5.68 6.09 5.68 6.08 5.82 6.08 600
07/09/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
04/09/2026 -0.13/-2.09% 5.90 6.10 5.80 6.10 5.87 6.10 600
03/09/2026 0.00/0.00% 6.23 6.23 6.23 6.23 6.23 6.23 0
28/08/2026 -0.08/-1.27% 5.88 6.27 5.87 6.23 6.04 6.23 1,500
27/08/2026 0.11/1.77% 6.20 6.31 6.20 6.31 6.22 6.31 600
26/08/2026 -0.05/-0.80% 6.32 6.32 5.82 6.20 5.89 6.20 2,400
25/08/2026 0.14/2.29% 6.15 6.32 6.15 6.25 6.24 6.25 300
24/08/2026 -0.02/-0.33% 5.75 6.11 5.75 6.11 5.80 6.11 800
21/08/2026 -0.20/-3.16% 5.89 6.14 5.89 6.13 5.91 6.13 2,000
20/08/2026 0.15/2.43% 6.33 6.33 6.33 6.33 6.33 6.33 100
19/08/2026 0.00/0.00% 6.18 6.18 6.18 6.18 6.18 6.18 0
18/08/2026 -0.19/-2.98% 5.93 6.18 5.93 6.18 5.93 6.18 5,100
17/08/2026 0.00/0.00% 6.37 6.37 6.37 6.37 6.37 6.37 0