Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.30/-0.46% 64.90 65.00 64.30 64.50 64.52 64.50 29,100
03/07/2025 -0.50/-0.77% 65.30 65.30 64.80 64.80 64.92 64.80 28,700
02/07/2025 -0.20/-0.31% 65.50 65.50 65.10 65.30 65.26 65.30 28,200
01/07/2025 -0.60/-0.91% 66.00 66.10 65.50 65.50 65.74 65.50 32,000
30/06/2025 -0.20/-0.30% 66.10 66.40 66.10 66.10 66.32 66.10 33,700
27/06/2025 0.20/0.30% 66.00 66.30 65.90 66.30 66.09 66.30 31,100
26/06/2025 -0.20/-0.30% 66.30 66.40 66.10 66.10 66.22 66.10 27,700
25/06/2025 0.40/0.61% 65.90 66.30 65.90 66.30 66.16 66.30 29,400
24/06/2025 0.70/1.07% 65.10 66.00 65.10 65.90 65.62 65.90 28,400
23/06/2025 0.20/0.31% 64.90 65.30 64.70 65.20 64.90 65.20 35,900
20/06/2025 -0.20/-0.31% 65.20 65.30 65.00 65.00 65.16 65.00 29,200
19/06/2025 0.20/0.31% 65.00 65.30 64.90 65.20 65.11 65.20 29,400
18/06/2025 -0.10/-0.15% 65.00 65.20 64.90 65.00 65.06 65.00 37,400
17/06/2025 0.50/0.77% 64.90 65.20 64.90 65.10 65.09 65.10 34,300
16/06/2025 0.30/0.47% 64.30 64.60 64.30 64.60 64.53 64.60 30,400
13/06/2025 -0.30/-0.46% 64.10 64.30 63.80 64.30 64.15 64.30 27,300
12/06/2025 0.90/1.41% 63.80 65.80 63.70 64.60 64.78 64.60 26,300
11/06/2025 -0.20/-0.31% 63.80 63.90 62.70 63.70 63.59 63.70 33,000
10/06/2025 0.50/0.79% 63.40 63.90 63.30 63.90 63.58 63.90 32,800
09/06/2025 -0.10/-0.16% 63.60 63.60 63.30 63.40 63.44 63.40 29,100