| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-1.02% | 68.20 | 68.30 | 67.50 | 67.60 | 67.69 | 67.60 | 22,400 |
| 24/04/2026 | -0.60/-0.87% | 69.00 | 69.10 | 68.30 | 68.30 | 68.56 | 68.30 | 15,900 |
| 23/04/2026 | -0.60/-0.86% | 69.70 | 69.80 | 68.80 | 68.90 | 68.99 | 68.90 | 22,400 |
| 22/04/2026 | 0.00/0.00% | 69.50 | 69.60 | 69.30 | 69.50 | 69.46 | 69.50 | 19,200 |
| 21/04/2026 | -0.20/-0.29% | 69.70 | 70.10 | 69.50 | 69.50 | 69.89 | 69.50 | 23,100 |
| 20/04/2026 | 2.60/3.87% | 69.40 | 69.70 | 69.10 | 69.70 | 69.59 | 69.70 | 21,200 |
| 17/04/2026 | 0.30/0.45% | 66.80 | 67.30 | 66.80 | 67.10 | 67.05 | 67.10 | 17,700 |
| 16/04/2026 | 0.60/0.91% | 66.60 | 66.80 | 66.30 | 66.80 | 66.61 | 66.80 | 12,000 |
| 15/04/2026 | 1.00/1.53% | 65.60 | 66.20 | 65.50 | 66.20 | 66.02 | 66.20 | 24,000 |
| 14/04/2026 | 0.50/0.77% | 65.00 | 65.30 | 65.00 | 65.20 | 65.18 | 65.20 | 20,200 |
| 13/04/2026 | 0.50/0.78% | 64.00 | 65.00 | 63.90 | 64.70 | 64.52 | 64.70 | 22,700 |
| 10/04/2026 | 0.80/1.26% | 63.60 | 64.20 | 63.60 | 64.20 | 64.03 | 64.20 | 25,300 |
| 09/04/2026 | 0.30/0.48% | 63.20 | 63.50 | 63.20 | 63.40 | 63.31 | 63.40 | 26,400 |
| 08/04/2026 | 1.70/2.77% | 61.60 | 63.10 | 61.60 | 63.10 | 62.24 | 63.10 | 31,300 |
| 07/04/2026 | 0.40/0.66% | 61.20 | 61.60 | 61.20 | 61.40 | 61.37 | 61.40 | 19,000 |
| 06/04/2026 | -0.30/-0.49% | 62.00 | 62.00 | 60.90 | 61.00 | 61.16 | 61.00 | 27,500 |
| 03/04/2026 | -0.70/-1.13% | 61.50 | 62.10 | 57.00 | 61.30 | 61.38 | 61.30 | 27,200 |