から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.70/-1.02% 68.20 68.30 67.50 67.60 67.69 67.60 22,400
24/04/2026 -0.60/-0.87% 69.00 69.10 68.30 68.30 68.56 68.30 15,900
23/04/2026 -0.60/-0.86% 69.70 69.80 68.80 68.90 68.99 68.90 22,400
22/04/2026 0.00/0.00% 69.50 69.60 69.30 69.50 69.46 69.50 19,200
21/04/2026 -0.20/-0.29% 69.70 70.10 69.50 69.50 69.89 69.50 23,100
20/04/2026 2.60/3.87% 69.40 69.70 69.10 69.70 69.59 69.70 21,200
17/04/2026 0.30/0.45% 66.80 67.30 66.80 67.10 67.05 67.10 17,700
16/04/2026 0.60/0.91% 66.60 66.80 66.30 66.80 66.61 66.80 12,000
15/04/2026 1.00/1.53% 65.60 66.20 65.50 66.20 66.02 66.20 24,000
14/04/2026 0.50/0.77% 65.00 65.30 65.00 65.20 65.18 65.20 20,200
13/04/2026 0.50/0.78% 64.00 65.00 63.90 64.70 64.52 64.70 22,700
10/04/2026 0.80/1.26% 63.60 64.20 63.60 64.20 64.03 64.20 25,300
09/04/2026 0.30/0.48% 63.20 63.50 63.20 63.40 63.31 63.40 26,400
08/04/2026 1.70/2.77% 61.60 63.10 61.60 63.10 62.24 63.10 31,300
07/04/2026 0.40/0.66% 61.20 61.60 61.20 61.40 61.37 61.40 19,000
06/04/2026 -0.30/-0.49% 62.00 62.00 60.90 61.00 61.16 61.00 27,500
03/04/2026 -0.70/-1.13% 61.50 62.10 57.00 61.30 61.38 61.30 27,200