| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.70/-1.07% | 65.60 | 65.80 | 64.80 | 64.80 | 65.58 | 64.80 | 27,700 |
| 18/06/2026 | 0.40/0.61% | 65.20 | 65.50 | 65.20 | 65.50 | 65.34 | 65.50 | 18,500 |
| 17/06/2026 | 0.00/0.00% | 65.10 | 65.20 | 65.00 | 65.10 | 65.11 | 65.10 | 23,900 |
| 16/06/2026 | 0.30/0.46% | 64.80 | 65.20 | 64.50 | 65.10 | 65.04 | 65.10 | 27,000 |
| 15/06/2026 | 0.70/1.09% | 64.10 | 64.80 | 63.20 | 64.80 | 64.47 | 64.80 | 25,300 |
| 12/06/2026 | 0.10/0.16% | 64.00 | 64.30 | 64.00 | 64.10 | 64.12 | 64.10 | 27,600 |
| 11/06/2026 | -0.80/-1.23% | 64.70 | 64.70 | 64.00 | 64.00 | 64.56 | 64.00 | 24,600 |
| 10/06/2026 | -0.30/-0.46% | 65.10 | 65.40 | 64.80 | 64.80 | 65.23 | 64.80 | 23,600 |
| 09/06/2026 | -0.80/-1.21% | 65.90 | 66.20 | 65.10 | 65.10 | 65.80 | 65.10 | 27,000 |
| 08/06/2026 | -0.20/-0.30% | 66.00 | 66.50 | 65.70 | 65.90 | 66.15 | 65.90 | 27,200 |
| 05/06/2026 | -1.00/-1.49% | 67.20 | 67.30 | 63.00 | 66.10 | 65.35 | 66.10 | 37,000 |
| 04/06/2026 | -7.00/-9.45% | 74.50 | 74.50 | 66.70 | 67.10 | 70.64 | 67.10 | 48,400 |
| 03/06/2026 | 2.10/2.92% | 72.50 | 78.80 | 72.50 | 74.10 | 77.71 | 74.10 | 44,300 |
| 02/06/2026 | 6.50/9.92% | 65.40 | 72.00 | 65.40 | 72.00 | 68.82 | 72.00 | 47,100 |
| 01/06/2026 | 0.70/1.08% | 64.70 | 65.50 | 64.60 | 65.50 | 64.95 | 65.50 | 27,600 |
| 29/05/2026 | -0.40/-0.61% | 65.20 | 65.20 | 64.80 | 64.80 | 64.87 | 64.80 | 27,200 |
| 28/05/2026 | -0.70/-1.06% | 65.70 | 65.80 | 65.20 | 65.20 | 65.36 | 65.20 | 34,700 |
| 27/05/2026 | -0.70/-1.05% | 66.60 | 66.70 | 65.80 | 65.90 | 66.17 | 65.90 | 33,100 |
| 26/05/2026 | -0.60/-0.89% | 67.20 | 67.20 | 66.50 | 66.60 | 66.68 | 66.60 | 33,700 |
| 25/05/2026 | -0.20/-0.30% | 67.40 | 67.50 | 67.00 | 67.20 | 67.22 | 67.20 | 31,200 |