| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.00/0.00% | 64.50 | 64.70 | 64.40 | 64.60 | 64.57 | 64.60 | 28,000 |
| 04/08/2026 | -0.40/-0.62% | 64.80 | 64.80 | 64.40 | 64.60 | 64.58 | 64.60 | 24,800 |
| 03/08/2026 | -0.30/-0.46% | 65.00 | 65.30 | 64.80 | 65.00 | 65.00 | 65.00 | 25,700 |
| 31/07/2026 | -1.30/-1.95% | 66.80 | 66.90 | 64.90 | 65.30 | 66.06 | 65.30 | 26,700 |
| 30/07/2026 | 0.10/0.15% | 66.40 | 66.70 | 66.30 | 66.60 | 66.57 | 66.60 | 30,700 |
| 29/07/2026 | 4.30/6.91% | 62.30 | 67.00 | 62.30 | 66.50 | 63.78 | 66.50 | 27,400 |
| 28/07/2026 | 0.90/1.47% | 61.20 | 62.20 | 61.20 | 62.20 | 61.71 | 62.20 | 29,700 |
| 27/07/2026 | 0.30/0.49% | 61.00 | 61.40 | 61.00 | 61.30 | 61.24 | 61.30 | 26,700 |
| 24/07/2026 | 0.20/0.33% | 60.90 | 61.10 | 60.60 | 61.00 | 60.95 | 61.00 | 27,500 |
| 23/07/2026 | 0.20/0.33% | 60.40 | 60.80 | 60.40 | 60.80 | 60.63 | 60.80 | 28,800 |
| 22/07/2026 | -0.10/-0.16% | 60.30 | 60.70 | 60.30 | 60.60 | 60.57 | 60.60 | 29,500 |
| 21/07/2026 | -0.10/-0.16% | 60.80 | 61.10 | 60.70 | 60.70 | 60.88 | 60.70 | 27,100 |
| 20/07/2026 | -0.10/-0.16% | 60.90 | 60.90 | 60.60 | 60.80 | 60.77 | 60.80 | 31,500 |
| 17/07/2026 | -0.10/-0.16% | 60.90 | 61.00 | 60.80 | 60.90 | 60.87 | 60.90 | 29,500 |
| 16/07/2026 | -0.10/-0.16% | 61.00 | 61.20 | 60.90 | 61.00 | 61.04 | 61.00 | 26,100 |
| 15/07/2026 | -0.10/-0.16% | 60.90 | 61.10 | 60.90 | 61.10 | 61.04 | 61.10 | 26,700 |
| 14/07/2026 | 0.10/0.16% | 61.10 | 61.20 | 60.80 | 61.20 | 61.01 | 61.20 | 28,600 |
| 13/07/2026 | -0.30/-0.49% | 61.50 | 61.60 | 61.10 | 61.10 | 61.33 | 61.10 | 29,200 |
| 10/07/2026 | -0.10/-0.16% | 61.70 | 61.80 | 61.30 | 61.40 | 61.52 | 61.40 | 26,800 |
| 09/07/2026 | -0.10/-0.16% | 61.50 | 61.60 | 61.50 | 61.50 | 61.54 | 61.50 | 27,600 |