| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/08/2026 | 0 | 32,600 | 0 | 34,000 | 28,000 | 1,807,840 |
| 04/08/2026 | 37 | 29,001 | 31 | 29,303 | 24,800 | 1,601,520 |
| 03/08/2026 | 39 | 30,300 | 31 | 30,403 | 25,700 | 1,670,520 |
| 31/07/2026 | 40 | 29,498 | 37 | 30,903 | 26,700 | 1,763,820 |
| 30/07/2026 | 100 | 35,938 | 67 | 32,626 | 30,700 | 2,043,610 |
| 29/07/2026 | 95 | 34,064 | 21 | 29,300 | 27,400 | 1,747,620 |
| 28/07/2026 | 47 | 37,226 | 23 | 32,700 | 29,700 | 1,832,780 |
| 27/07/2026 | 53 | 32,245 | 20 | 32,100 | 26,700 | 1,635,190 |
| 24/07/2026 | 78 | 32,614 | 22 | 29,700 | 27,500 | 1,676,100 |
| 23/07/2026 | 88 | 37,100 | 18 | 30,800 | 28,800 | 1,746,200 |
| 22/07/2026 | 95 | 34,070 | 25 | 35,201 | 29,500 | 1,786,850 |
| 21/07/2026 | 86 | 30,865 | 20 | 29,802 | 27,100 | 1,649,930 |
| 20/07/2026 | 42 | 33,000 | 24 | 39,400 | 31,500 | 1,914,150 |
| 17/07/2026 | 83 | 33,700 | 24 | 38,500 | 29,500 | 1,795,760 |
| 16/07/2026 | 74 | 29,500 | 15 | 28,900 | 26,100 | 1,593,180 |
| 15/07/2026 | 67 | 30,205 | 21 | 32,503 | 26,700 | 1,629,780 |
| 14/07/2026 | 44 | 31,308 | 23 | 33,509 | 28,600 | 1,744,870 |
| 13/07/2026 | 54 | 34,763 | 36 | 34,312 | 29,200 | 1,790,900 |
| 10/07/2026 | 41 | 34,435 | 128 | 30,837 | 26,800 | 1,648,740 |
| 09/07/2026 | 46 | 32,043 | 428 | 35,027 | 27,600 | 1,698,640 |