Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.60/-0.92% 65.00 65.00 64.40 64.60 64.63 64.60 26,900
21/08/2025 -0.10/-0.15% 65.10 65.80 65.10 65.20 65.40 65.20 27,800
20/08/2025 0.40/0.62% 65.60 65.70 65.20 65.30 65.43 65.30 30,700
19/08/2025 0.30/0.46% 64.60 65.00 64.60 64.90 64.83 64.90 25,700
18/08/2025 0.10/0.16% 64.50 64.70 64.30 64.60 64.50 64.60 25,100
15/08/2025 0.00/0.00% 64.40 64.80 64.40 64.50 64.63 64.50 21,300
14/08/2025 0.10/0.16% 64.50 64.80 64.50 64.50 64.63 64.50 12,300
13/08/2025 0.00/0.00% 64.40 64.60 64.20 64.40 64.39 64.40 25,300
12/08/2025 -0.10/-0.16% 64.50 64.50 64.20 64.40 64.40 64.40 28,800
11/08/2025 0.20/0.31% 64.20 64.60 64.20 64.50 64.50 64.50 26,400
08/08/2025 -0.10/-0.16% 64.30 64.60 64.30 64.30 64.48 64.30 28,400
07/08/2025 -0.30/-0.46% 64.60 64.70 64.40 64.40 64.54 64.40 27,800
06/08/2025 0.10/0.15% 64.70 64.80 64.50 64.70 64.66 64.70 30,000
05/08/2025 0.10/0.16% 64.50 64.80 64.50 64.60 64.71 64.60 34,800
04/08/2025 0.20/0.31% 64.30 64.60 64.30 64.50 64.45 64.50 388,700
01/08/2025 -0.10/-0.16% 64.30 64.70 64.20 64.30 64.45 64.30 27,200
31/07/2025 -0.50/-0.77% 64.80 64.90 64.40 64.40 64.62 64.40 23,800
30/07/2025 0.00/0.00% 64.90 65.00 64.80 64.90 64.91 64.90 26,000
29/07/2025 -0.10/-0.15% 65.00 65.00 64.60 64.90 64.80 64.90 22,300
28/07/2025 0.30/0.46% 64.70 65.20 64.70 65.00 64.97 65.00 28,400