| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.60/0.93% | 64.70 | 65.90 | 64.20 | 65.40 | 64.93 | 65.40 | 651,100 |
| 21/08/2025 | 0.80/1.25% | 64.80 | 64.90 | 64.30 | 64.80 | 64.65 | 64.80 | 438,500 |
| 20/08/2025 | -0.30/-0.47% | 64.70 | 65.00 | 63.00 | 64.00 | 63.80 | 64.00 | 468,400 |
| 19/08/2025 | 1.30/2.06% | 63.50 | 64.50 | 63.10 | 64.30 | 63.82 | 64.30 | 551,700 |
| 18/08/2025 | 0.10/0.16% | 63.00 | 63.30 | 62.90 | 63.00 | 63.04 | 63.00 | 214,500 |
| 15/08/2025 | 0.00/0.00% | 62.90 | 63.10 | 62.70 | 62.90 | 62.92 | 62.90 | 411,100 |
| 14/08/2025 | -0.40/-0.63% | 63.50 | 63.50 | 62.90 | 62.90 | 63.10 | 62.90 | 427,300 |
| 13/08/2025 | -0.60/-0.94% | 64.10 | 64.10 | 62.90 | 63.30 | 63.20 | 63.30 | 1,177,000 |
| 12/08/2025 | -0.30/-0.47% | 64.10 | 64.40 | 63.80 | 63.90 | 64.03 | 63.90 | 413,900 |
| 11/08/2025 | -0.30/-0.47% | 64.50 | 64.90 | 64.20 | 64.20 | 64.53 | 64.20 | 415,300 |
| 08/08/2025 | 0.90/1.42% | 63.60 | 64.80 | 63.40 | 64.50 | 63.80 | 64.50 | 316,700 |
| 07/08/2025 | -0.10/-0.16% | 64.00 | 64.00 | 63.50 | 63.60 | 63.74 | 63.60 | 352,600 |
| 06/08/2025 | 0.90/1.43% | 63.20 | 63.80 | 62.80 | 63.70 | 63.26 | 63.70 | 291,400 |
| 05/08/2025 | -0.30/-0.48% | 64.50 | 64.50 | 62.80 | 62.80 | 63.41 | 62.80 | 610,900 |
| 04/08/2025 | 0.70/1.12% | 62.50 | 63.40 | 62.40 | 63.10 | 63.03 | 63.10 | 357,500 |
| 01/08/2025 | -1.70/-2.65% | 64.20 | 64.20 | 62.40 | 62.40 | 63.11 | 62.40 | 1,030,900 |
| 31/07/2025 | -1.30/-1.99% | 65.70 | 65.90 | 64.10 | 64.10 | 64.70 | 64.10 | 497,500 |
| 30/07/2025 | 0.40/0.62% | 65.00 | 65.70 | 64.40 | 65.40 | 65.01 | 65.40 | 460,500 |
| 29/07/2025 | -3.40/-4.97% | 68.10 | 68.20 | 65.00 | 65.00 | 66.63 | 65.00 | 1,388,900 |
| 28/07/2025 | -0.40/-0.58% | 68.60 | 69.00 | 68.00 | 68.40 | 68.36 | 68.40 | 571,700 |