| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -3.40/-4.97% | 68.10 | 68.20 | 65.00 | 65.00 | 66.63 | 65.00 | 1,388,900 |
| 28/07/2025 | -0.40/-0.58% | 68.60 | 69.00 | 68.00 | 68.40 | 68.36 | 68.40 | 571,700 |
| 25/07/2025 | -0.50/-0.72% | 69.50 | 69.50 | 68.60 | 68.80 | 68.96 | 68.80 | 500,100 |
| 24/07/2025 | 1.90/2.82% | 67.70 | 69.30 | 67.40 | 69.30 | 68.14 | 69.30 | 883,100 |
| 23/07/2025 | 0.30/0.45% | 67.40 | 68.00 | 67.10 | 67.40 | 67.53 | 67.40 | 462,800 |
| 22/07/2025 | 0.40/0.60% | 66.70 | 67.20 | 66.50 | 67.10 | 66.90 | 67.10 | 301,500 |
| 21/07/2025 | -0.30/-0.45% | 67.00 | 67.60 | 66.70 | 66.70 | 67.00 | 66.70 | 472,900 |
| 18/07/2025 | 0.30/0.45% | 66.50 | 67.20 | 66.50 | 67.00 | 66.79 | 67.00 | 376,500 |
| 17/07/2025 | 0.20/0.30% | 66.50 | 66.80 | 66.40 | 66.70 | 66.59 | 66.70 | 362,300 |
| 16/07/2025 | -0.40/-0.60% | 67.00 | 67.00 | 66.40 | 66.50 | 66.54 | 66.50 | 268,200 |
| 15/07/2025 | 0.30/0.45% | 66.60 | 67.80 | 66.60 | 66.90 | 67.29 | 66.90 | 374,200 |
| 14/07/2025 | -0.30/-0.45% | 66.90 | 66.90 | 66.20 | 66.60 | 66.45 | 66.60 | 358,800 |
| 11/07/2025 | -0.30/-0.45% | 67.20 | 67.30 | 66.80 | 66.90 | 67.00 | 66.90 | 505,000 |
| 10/07/2025 | 0.40/0.60% | 67.10 | 67.50 | 66.70 | 67.20 | 67.05 | 67.20 | 419,500 |
| 09/07/2025 | -0.20/-0.30% | 67.20 | 67.60 | 66.60 | 66.80 | 67.25 | 66.80 | 619,800 |
| 08/07/2025 | 0.30/0.45% | 66.80 | 67.20 | 66.50 | 67.00 | 66.83 | 67.00 | 622,000 |
| 07/07/2025 | 0.10/0.15% | 67.00 | 67.20 | 66.50 | 66.70 | 66.69 | 66.70 | 371,700 |
| 04/07/2025 | 0.30/0.45% | 66.40 | 66.80 | 66.40 | 66.60 | 66.57 | 66.60 | 227,300 |
| 03/07/2025 | -0.70/-1.04% | 67.00 | 67.30 | 66.10 | 66.30 | 66.59 | 66.30 | 662,800 |
| 02/07/2025 | 1.00/1.52% | 66.30 | 68.10 | 66.30 | 67.00 | 67.29 | 67.00 | 386,900 |