| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.18% | 55.10 | 56.20 | 54.90 | 54.90 | 55.36 | 54.90 | 458,200 |
| 04/12/2025 | 0.20/0.37% | 54.50 | 55.00 | 54.50 | 54.80 | 54.68 | 54.80 | 221,500 |
| 03/12/2025 | 0.60/1.11% | 54.20 | 54.70 | 54.00 | 54.60 | 54.50 | 54.60 | 166,900 |
| 02/12/2025 | -0.20/-0.37% | 54.20 | 54.30 | 53.60 | 54.00 | 53.84 | 54.00 | 316,700 |
| 01/12/2025 | -0.60/-1.09% | 54.70 | 55.00 | 54.10 | 54.20 | 54.50 | 54.20 | 303,600 |
| 28/11/2025 | -0.20/-0.36% | 55.00 | 55.20 | 54.80 | 54.80 | 54.97 | 54.80 | 237,300 |
| 27/11/2025 | 0.10/0.18% | 55.10 | 55.20 | 54.80 | 55.00 | 55.02 | 55.00 | 337,400 |
| 26/11/2025 | 0.10/0.18% | 54.80 | 55.00 | 54.70 | 54.90 | 54.89 | 54.90 | 145,400 |
| 25/11/2025 | -0.10/-0.18% | 54.90 | 55.10 | 54.60 | 54.80 | 54.83 | 54.80 | 188,700 |
| 24/11/2025 | -0.10/-0.18% | 55.30 | 55.50 | 54.70 | 54.90 | 55.00 | 54.90 | 201,200 |
| 21/11/2025 | -0.80/-1.43% | 55.80 | 55.80 | 54.60 | 55.00 | 54.99 | 55.00 | 404,500 |
| 20/11/2025 | -0.60/-1.06% | 56.40 | 56.40 | 55.30 | 55.80 | 55.67 | 55.80 | 376,400 |
| 19/11/2025 | 0.20/0.36% | 56.50 | 57.80 | 55.80 | 56.40 | 56.75 | 56.40 | 489,900 |
| 18/11/2025 | 0.90/1.63% | 55.50 | 56.60 | 55.40 | 56.20 | 55.94 | 56.20 | 865,900 |
| 17/11/2025 | 0.30/0.55% | 54.90 | 55.80 | 54.90 | 55.30 | 55.27 | 55.30 | 390,100 |
| 14/11/2025 | 0.00/0.00% | 55.00 | 55.10 | 54.70 | 55.00 | 54.90 | 55.00 | 256,200 |
| 13/11/2025 | 0.00/0.00% | 55.00 | 55.70 | 54.80 | 55.00 | 55.10 | 55.00 | 519,800 |
| 12/11/2025 | 0.30/0.55% | 55.00 | 55.00 | 54.70 | 55.00 | 54.85 | 55.00 | 264,800 |
| 11/11/2025 | 0.10/0.18% | 54.70 | 54.80 | 54.40 | 54.70 | 54.63 | 54.70 | 110,900 |
| 10/11/2025 | 0.00/0.00% | 54.90 | 55.00 | 54.60 | 54.60 | 54.75 | 54.60 | 122,300 |