| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.50/-6.99% | 59.90 | 60.50 | 59.90 | 59.90 | 59.94 | 59.90 | 982,600 |
| 03/04/2025 | -4.80/-6.94% | 64.50 | 67.00 | 64.40 | 64.40 | 64.59 | 64.40 | 882,300 |
| 02/04/2025 | -0.80/-1.14% | 70.10 | 70.10 | 69.20 | 69.20 | 69.71 | 69.20 | 288,400 |
| 01/04/2025 | 1.00/1.45% | 69.00 | 70.00 | 68.90 | 70.00 | 69.58 | 70.00 | 141,300 |
| 31/03/2025 | -1.00/-1.43% | 69.90 | 69.90 | 68.50 | 69.00 | 69.18 | 69.00 | 304,400 |
| 28/03/2025 | 0.10/0.14% | 69.90 | 70.70 | 69.80 | 70.00 | 70.03 | 70.00 | 183,100 |
| 27/03/2025 | -0.60/-0.85% | 70.60 | 70.70 | 69.70 | 69.90 | 70.09 | 69.90 | 305,300 |
| 26/03/2025 | -1.20/-1.67% | 71.90 | 71.90 | 70.50 | 70.50 | 71.20 | 70.50 | 447,200 |
| 25/03/2025 | -1.00/-1.38% | 72.70 | 72.70 | 71.70 | 71.70 | 72.18 | 71.70 | 265,100 |
| 24/03/2025 | -0.60/-0.82% | 73.30 | 73.50 | 71.60 | 72.70 | 72.53 | 72.70 | 139,600 |
| 21/03/2025 | 1.10/1.52% | 72.20 | 74.00 | 72.10 | 73.30 | 73.03 | 73.30 | 182,300 |
| 20/03/2025 | 0.40/0.56% | 72.30 | 72.50 | 71.50 | 72.20 | 72.00 | 72.20 | 269,800 |
| 19/03/2025 | -0.40/-0.55% | 72.60 | 72.60 | 71.50 | 71.80 | 71.86 | 71.80 | 175,200 |
| 18/03/2025 | -0.30/-0.41% | 72.30 | 72.90 | 72.00 | 72.20 | 72.39 | 72.20 | 218,400 |
| 17/03/2025 | -0.60/-0.82% | 73.10 | 73.90 | 72.40 | 72.50 | 72.75 | 72.50 | 277,700 |
| 14/03/2025 | -0.70/-0.95% | 73.90 | 74.40 | 73.10 | 73.10 | 73.51 | 73.10 | 176,900 |
| 13/03/2025 | -0.20/-0.27% | 74.00 | 74.60 | 73.60 | 73.80 | 74.05 | 73.80 | 183,200 |
| 12/03/2025 | 0.40/0.54% | 73.80 | 74.00 | 73.20 | 74.00 | 73.52 | 74.00 | 233,100 |
| 11/03/2025 | -0.80/-1.08% | 73.80 | 73.90 | 73.40 | 73.60 | 73.57 | 73.60 | 302,700 |
| 10/03/2025 | -0.10/-0.13% | 74.40 | 74.70 | 74.00 | 74.40 | 74.30 | 74.40 | 135,100 |