から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.47% 43.00 43.25 42.75 42.75 42.90 42.75 81,000
10/09/2026 -0.25/-0.58% 43.25 43.35 42.95 42.95 43.06 42.95 117,700
09/09/2026 -0.60/-1.37% 43.80 43.80 43.20 43.20 43.36 43.20 205,500
08/09/2026 -0.15/-0.34% 43.55 44.05 43.55 43.80 43.80 43.80 112,400
07/09/2026 -0.10/-0.23% 44.10 44.20 43.90 43.95 44.01 43.95 122,900
04/09/2026 0.05/0.11% 44.50 44.50 44.00 44.05 44.10 44.05 67,500
03/09/2026 -0.45/-1.01% 44.45 44.50 44.00 44.00 44.29 44.00 179,600
28/08/2026 -0.05/-0.11% 44.50 44.65 44.45 44.45 44.52 44.45 112,200
27/08/2026 -0.15/-0.34% 44.65 44.85 44.50 44.50 44.64 44.50 81,900
26/08/2026 -0.70/-1.54% 45.00 45.40 44.65 44.65 44.99 44.65 153,400
25/08/2026 -0.40/-0.87% 46.00 46.20 45.35 45.35 45.60 45.35 90,500
24/08/2026 0.25/0.55% 46.30 46.30 45.70 45.75 46.08 45.75 101,800
21/08/2026 0.15/0.33% 45.35 45.65 44.80 45.50 45.23 45.50 72,800
20/08/2026 0.35/0.78% 45.00 45.70 45.00 45.35 45.53 45.35 65,700
19/08/2026 0.00/0.00% 44.95 45.50 44.80 45.00 45.02 45.00 64,900
18/08/2026 -0.45/-0.99% 45.50 45.75 45.00 45.00 45.27 45.00 84,300
17/08/2026 0.00/0.00% 45.45 45.90 45.45 45.45 45.62 45.45 91,300