Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.20/-2.14% 56.00 57.00 54.20 54.80 54.99 54.80 415,600
23/01/2026 -1.10/-1.93% 57.20 57.20 56.00 56.00 56.37 56.00 292,100
22/01/2026 1.60/2.88% 56.00 57.90 56.00 57.10 57.05 57.10 879,200
21/01/2026 -0.70/-1.25% 56.00 56.00 55.00 55.50 55.32 55.50 346,400
20/01/2026 2.00/3.69% 54.50 57.20 54.50 56.20 56.01 56.20 717,400
19/01/2026 -1.10/-1.99% 55.40 56.30 54.20 54.20 55.30 54.20 569,100
16/01/2026 0.00/0.00% 55.40 55.70 55.10 55.30 55.38 55.30 600,800
15/01/2026 0.20/0.36% 56.00 56.10 54.20 55.30 55.34 55.30 525,000
14/01/2026 2.00/3.77% 53.00 55.90 53.00 55.10 54.80 55.10 754,300
13/01/2026 -0.70/-1.30% 54.00 54.00 52.90 53.10 53.16 53.10 316,000
12/01/2026 0.40/0.75% 53.80 54.30 53.30 53.80 53.82 53.80 374,000
09/01/2026 -0.10/-0.19% 53.50 54.50 53.00 53.40 53.79 53.40 252,300
08/01/2026 1.70/3.28% 52.50 54.60 52.50 53.50 53.31 53.50 636,100
07/01/2026 0.50/0.97% 51.20 51.90 51.20 51.80 51.64 51.80 220,900
06/01/2026 -0.10/-0.19% 51.60 51.60 51.20 51.30 51.36 51.30 148,000
05/01/2026 0.00/0.00% 51.70 51.80 51.40 51.40 51.53 51.40 150,500
31/12/2025 0.00/0.00% 51.90 51.90 51.30 51.40 51.50 51.40 130,700
30/12/2025 0.20/0.39% 51.20 52.00 51.00 51.40 51.33 51.40 184,300
29/12/2025 -0.40/-0.78% 51.80 51.80 51.20 51.20 51.37 51.20 217,700