| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -1.00/-1.82% | 54.80 | 54.80 | 53.20 | 53.80 | 53.82 | 53.80 | 520,400 |
| 26/01/2026 | -1.20/-2.14% | 56.00 | 57.00 | 54.20 | 54.80 | 54.99 | 54.80 | 415,600 |
| 23/01/2026 | -1.10/-1.93% | 57.20 | 57.20 | 56.00 | 56.00 | 56.37 | 56.00 | 292,100 |
| 22/01/2026 | 1.60/2.88% | 56.00 | 57.90 | 56.00 | 57.10 | 57.05 | 57.10 | 879,200 |
| 21/01/2026 | -0.70/-1.25% | 56.00 | 56.00 | 55.00 | 55.50 | 55.32 | 55.50 | 346,400 |
| 20/01/2026 | 2.00/3.69% | 54.50 | 57.20 | 54.50 | 56.20 | 56.01 | 56.20 | 717,400 |
| 19/01/2026 | -1.10/-1.99% | 55.40 | 56.30 | 54.20 | 54.20 | 55.30 | 54.20 | 569,100 |
| 16/01/2026 | 0.00/0.00% | 55.40 | 55.70 | 55.10 | 55.30 | 55.38 | 55.30 | 600,800 |
| 15/01/2026 | 0.20/0.36% | 56.00 | 56.10 | 54.20 | 55.30 | 55.34 | 55.30 | 525,000 |
| 14/01/2026 | 2.00/3.77% | 53.00 | 55.90 | 53.00 | 55.10 | 54.80 | 55.10 | 754,300 |
| 13/01/2026 | -0.70/-1.30% | 54.00 | 54.00 | 52.90 | 53.10 | 53.16 | 53.10 | 316,000 |
| 12/01/2026 | 0.40/0.75% | 53.80 | 54.30 | 53.30 | 53.80 | 53.82 | 53.80 | 374,000 |
| 09/01/2026 | -0.10/-0.19% | 53.50 | 54.50 | 53.00 | 53.40 | 53.79 | 53.40 | 252,300 |
| 08/01/2026 | 1.70/3.28% | 52.50 | 54.60 | 52.50 | 53.50 | 53.31 | 53.50 | 636,100 |
| 07/01/2026 | 0.50/0.97% | 51.20 | 51.90 | 51.20 | 51.80 | 51.64 | 51.80 | 220,900 |
| 06/01/2026 | -0.10/-0.19% | 51.60 | 51.60 | 51.20 | 51.30 | 51.36 | 51.30 | 148,000 |
| 05/01/2026 | 0.00/0.00% | 51.70 | 51.80 | 51.40 | 51.40 | 51.53 | 51.40 | 150,500 |
| 31/12/2025 | 0.00/0.00% | 51.90 | 51.90 | 51.30 | 51.40 | 51.50 | 51.40 | 130,700 |
| 30/12/2025 | 0.20/0.39% | 51.20 | 52.00 | 51.00 | 51.40 | 51.33 | 51.40 | 184,300 |
| 29/12/2025 | -0.40/-0.78% | 51.80 | 51.80 | 51.20 | 51.20 | 51.37 | 51.20 | 217,700 |