| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-0.76% | 53.20 | 53.20 | 52.20 | 52.30 | 52.67 | 52.30 | 128,900 |
| 24/04/2026 | -0.30/-0.57% | 53.10 | 53.20 | 52.40 | 52.70 | 52.69 | 52.70 | 128,300 |
| 23/04/2026 | -0.90/-1.67% | 53.90 | 53.90 | 53.00 | 53.00 | 53.34 | 53.00 | 194,200 |
| 22/04/2026 | -0.10/-0.19% | 54.20 | 54.20 | 53.40 | 53.90 | 53.71 | 53.90 | 142,700 |
| 21/04/2026 | -0.10/-0.18% | 54.30 | 54.40 | 53.90 | 54.00 | 53.99 | 54.00 | 134,600 |
| 20/04/2026 | 0.10/0.19% | 54.50 | 54.50 | 54.00 | 54.10 | 54.17 | 54.10 | 105,500 |
| 17/04/2026 | 0.00/0.00% | 54.10 | 54.30 | 53.60 | 54.00 | 53.88 | 54.00 | 143,700 |
| 16/04/2026 | -0.30/-0.55% | 54.30 | 54.40 | 53.90 | 54.00 | 54.20 | 54.00 | 94,700 |
| 15/04/2026 | 0.30/0.56% | 54.10 | 54.60 | 54.10 | 54.30 | 54.33 | 54.30 | 128,300 |
| 14/04/2026 | 0.10/0.19% | 54.20 | 54.60 | 53.60 | 54.00 | 54.05 | 54.00 | 84,400 |
| 13/04/2026 | -0.60/-1.10% | 53.90 | 54.20 | 53.70 | 53.90 | 53.92 | 53.90 | 128,100 |
| 10/04/2026 | 0.00/0.00% | 54.60 | 54.80 | 54.30 | 54.50 | 54.54 | 54.50 | 141,900 |
| 09/04/2026 | 0.30/0.55% | 54.20 | 55.00 | 54.00 | 54.50 | 54.46 | 54.50 | 199,000 |
| 08/04/2026 | 1.10/2.07% | 54.60 | 54.60 | 53.60 | 54.20 | 54.10 | 54.20 | 166,600 |
| 07/04/2026 | 0.00/0.00% | 53.90 | 53.90 | 52.90 | 53.10 | 53.17 | 53.10 | 80,800 |
| 06/04/2026 | -0.80/-1.48% | 53.90 | 54.20 | 53.10 | 53.10 | 53.52 | 53.10 | 81,000 |
| 03/04/2026 | -0.50/-0.92% | 54.20 | 54.80 | 53.80 | 53.90 | 54.10 | 53.90 | 115,000 |
| 02/04/2026 | 0.10/0.18% | 54.00 | 55.10 | 53.50 | 54.40 | 54.22 | 54.40 | 173,700 |
| 01/04/2026 | 0.00/0.00% | 54.80 | 55.00 | 54.20 | 54.30 | 54.51 | 54.30 | 128,500 |
| 31/03/2026 | 0.60/1.12% | 53.70 | 54.60 | 53.50 | 54.30 | 54.01 | 54.30 | 370,700 |