Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.40/0.63% 63.80 64.00 63.00 63.50 63.48 63.50 306,100
27/05/2025 1.10/1.77% 62.20 63.80 62.20 63.10 63.23 63.10 467,600
26/05/2025 0.50/0.81% 61.90 62.20 60.80 62.00 61.51 62.00 365,400
23/05/2025 -0.10/-0.16% 61.40 62.00 61.40 61.50 61.56 61.50 162,900
22/05/2025 -0.40/-0.65% 61.70 63.50 61.30 61.60 62.16 61.60 382,800
21/05/2025 0.00/0.00% 62.00 62.20 61.10 62.00 61.58 62.00 290,200
20/05/2025 0.30/0.49% 61.70 62.20 61.20 62.00 61.62 62.00 322,900
19/05/2025 -1.50/-2.37% 61.70 62.70 61.50 61.70 62.03 61.70 356,800
16/05/2025 -1.50/-2.32% 64.70 64.70 63.00 63.20 63.74 63.20 523,900
15/05/2025 1.90/3.03% 63.00 64.70 62.50 64.70 63.54 64.70 556,300
14/05/2025 2.20/3.63% 60.60 63.30 60.60 62.80 62.30 62.80 653,850
13/05/2025 0.50/0.83% 60.90 61.20 60.40 60.60 60.73 60.60 457,900
12/05/2025 0.10/0.17% 60.10 60.30 59.80 60.10 60.02 60.10 255,400
09/05/2025 -0.30/-0.50% 60.50 60.80 59.80 60.00 60.24 60.00 210,700
08/05/2025 0.40/0.67% 60.50 60.50 59.70 60.30 60.01 60.30 182,200
07/05/2025 -0.60/-0.99% 60.50 60.50 59.60 59.90 60.06 59.90 234,300
06/05/2025 0.00/0.00% 60.80 61.50 60.30 60.50 60.77 60.50 385,300
05/05/2025 1.30/2.20% 59.80 60.80 59.10 60.50 59.79 60.50 284,100