Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/11/2026 0.85/2.16% 39.30 40.20 39.30 40.15 39.92 40.15 89,200
03/11/2026 0.45/1.16% 38.85 39.50 38.80 39.30 39.18 39.30 74,400
02/11/2026 -0.65/-1.65% 39.50 39.65 38.70 38.85 39.07 38.85 210,900
30/10/2026 -0.35/-0.88% 39.50 39.85 39.40 39.50 39.54 39.50 117,800
29/10/2026 0.05/0.13% 39.80 40.20 39.65 39.85 39.86 39.85 124,100
28/10/2026 -0.55/-1.36% 40.15 40.40 39.80 39.80 40.05 39.80 114,700
27/10/2026 0.25/0.62% 40.05 40.40 40.05 40.35 40.26 40.35 74,100
26/10/2026 -0.45/-1.11% 40.55 40.85 40.05 40.10 40.37 40.10 95,400
23/10/2026 -0.35/-0.86% 41.30 41.30 40.40 40.55 40.59 40.55 114,200
22/10/2026 0.65/1.61% 40.30 42.10 40.30 40.90 41.31 40.90 233,700
21/10/2026 1.25/3.21% 39.20 40.25 39.20 40.25 39.64 40.25 290,300
20/10/2026 -1.10/-2.74% 39.70 40.00 38.90 39.00 39.35 39.00 539,200
19/10/2026 0.00/0.00% 40.50 40.95 40.05 40.10 40.37 40.10 167,800
16/10/2026 -0.05/-0.12% 40.05 40.85 40.05 40.10 40.31 40.10 280,700
15/10/2026 -1.35/-3.25% 41.20 41.30 40.10 40.15 40.49 40.15 414,400
14/10/2026 -0.85/-2.01% 42.00 42.15 41.50 41.50 41.96 41.50 240,300
13/10/2026 -0.40/-0.94% 42.70 42.80 42.35 42.35 42.62 42.35 151,400
12/10/2026 -0.15/-0.35% 42.90 43.05 42.75 42.75 42.86 42.75 148,400
09/10/2026 -0.60/-1.38% 43.15 43.45 42.90 42.90 43.02 42.90 203,200
08/10/2026 0.00/0.00% 43.45 43.55 43.05 43.50 43.37 43.50 47,800