Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.19% 53.00 53.00 52.30 52.90 52.59 52.90 267,100
12/03/2026 -0.60/-1.12% 53.60 53.70 52.60 53.00 53.08 53.00 209,800
11/03/2026 1.10/2.10% 52.70 53.60 52.70 53.60 53.13 53.60 189,300
10/03/2026 1.20/2.34% 53.60 53.60 52.00 52.50 52.63 52.50 298,200
09/03/2026 -3.80/-6.90% 53.80 53.80 51.30 51.30 51.60 51.30 1,030,500
06/03/2026 -1.10/-1.96% 56.20 56.30 55.10 55.10 55.83 55.10 278,200
05/03/2026 0.20/0.36% 56.00 57.00 56.00 56.20 56.56 56.20 322,300
04/03/2026 -0.20/-0.36% 56.30 56.50 54.40 56.00 55.29 56.00 617,900
03/03/2026 -0.80/-1.40% 57.10 57.60 56.20 56.20 56.72 56.20 408,300
02/03/2026 -0.30/-0.52% 56.20 58.80 55.30 57.00 56.90 57.00 1,143,100
27/02/2026 1.40/2.50% 56.10 57.60 55.90 57.30 56.93 57.30 488,200
26/02/2026 -0.60/-1.06% 56.50 56.60 55.50 55.90 56.09 55.90 305,200
25/02/2026 0.00/0.00% 56.70 57.60 56.00 56.50 56.63 56.50 581,200
24/02/2026 0.30/0.53% 56.50 56.90 56.00 56.50 56.47 56.50 428,600
23/02/2026 1.70/3.12% 54.80 56.30 54.70 56.20 55.80 56.20 589,300