| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 21/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 300 |
| 20/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 19/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 18/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 15/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 14/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 13/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 900 |
| 12/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 11/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 08/08/2025 | 0.00/0.00% | 19.20 | 19.30 | 19.20 | 19.30 | 19.27 | 19.30 | 300 |
| 07/08/2025 | 0.20/1.05% | 19.50 | 19.50 | 19.20 | 19.20 | 19.30 | 19.20 | 300 |
| 06/08/2025 | 0.60/3.26% | 18.40 | 19.00 | 18.40 | 19.00 | 18.96 | 19.00 | 2,200 |
| 05/08/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 400 |
| 04/08/2025 | 2.90/14.65% | 22.70 | 22.70 | 18.00 | 22.70 | 18.37 | 22.70 | 7,600 |
| 01/08/2025 | -0.40/-1.64% | 24.40 | 24.40 | 22.00 | 24.00 | 23.68 | 20.05 | 500 |
| 31/07/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 20.38 | 0 |
| 30/07/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 20.38 | 0 |
| 29/07/2025 | 1.50/6.55% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 20.38 | 100 |
| 28/07/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 19.13 | 0 |