から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
23/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
22/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
21/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
20/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
19/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
16/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
15/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
14/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
13/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
12/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
09/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
08/01/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
07/01/2026 -0.40/-2.03% 19.30 19.30 19.30 19.30 19.30 19.30 200
06/01/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
05/01/2026 1.90/10.80% 19.90 19.90 19.50 19.50 19.70 19.50 200
31/12/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
30/12/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
29/12/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0