から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
22/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
21/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 300
20/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
19/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
18/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
15/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
14/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 100
13/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 900
12/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
11/08/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
08/08/2025 0.00/0.00% 19.20 19.30 19.20 19.30 19.27 19.30 300
07/08/2025 0.20/1.05% 19.50 19.50 19.20 19.20 19.30 19.20 300
06/08/2025 0.60/3.26% 18.40 19.00 18.40 19.00 18.96 19.00 2,200