| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -3.10/-3.67% | 81.70 | 81.70 | 80.00 | 81.40 | 80.37 | 81.40 | 3,500 |
| 04/12/2025 | -0.40/-0.47% | 84.20 | 84.90 | 83.00 | 84.50 | 84.55 | 84.50 | 1,100 |
| 03/12/2025 | 1.90/2.29% | 83.00 | 84.90 | 83.00 | 84.90 | 83.27 | 84.90 | 700 |
| 02/12/2025 | 0.30/0.36% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 600 |
| 01/12/2025 | -0.20/-0.24% | 80.10 | 82.70 | 80.00 | 82.70 | 80.46 | 82.70 | 700 |
| 28/11/2025 | -0.10/-0.12% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1,000 |
| 27/11/2025 | 0.00/0.00% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 26/11/2025 | 0.30/0.36% | 82.90 | 83.00 | 82.90 | 83.00 | 82.98 | 83.00 | 500 |
| 25/11/2025 | -0.70/-0.84% | 81.10 | 82.70 | 81.00 | 82.70 | 81.36 | 82.70 | 500 |
| 24/11/2025 | 1.50/1.83% | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 100 |
| 21/11/2025 | 0.00/0.00% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 20/11/2025 | 1.80/2.25% | 86.00 | 86.00 | 81.80 | 81.90 | 82.61 | 81.90 | 700 |
| 19/11/2025 | 0.10/0.13% | 80.00 | 80.10 | 80.00 | 80.10 | 80.03 | 80.10 | 300 |
| 18/11/2025 | 0.00/0.00% | 80.00 | 83.90 | 80.00 | 80.00 | 80.19 | 80.00 | 6,400 |
| 17/11/2025 | 0.90/1.14% | 79.10 | 80.00 | 79.10 | 80.00 | 79.11 | 80.00 | 7,300 |
| 14/11/2025 | 0.00/0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 700 |
| 13/11/2025 | -0.50/-0.63% | 79.60 | 79.70 | 79.10 | 79.10 | 79.49 | 79.10 | 6,400 |
| 12/11/2025 | -6.40/-7.44% | 87.00 | 87.00 | 79.10 | 79.60 | 80.45 | 79.60 | 6,900 |
| 11/11/2025 | -6.00/-6.52% | 86.00 | 91.90 | 85.00 | 86.00 | 85.87 | 86.00 | 79,900 |
| 10/11/2025 | 0.10/0.11% | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 600 |