| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9.60/8.87% | 114.00 | 117.80 | 114.00 | 117.80 | 115.90 | 117.80 | 200 |
| 04/04/2025 | -0.10/-0.09% | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 200 |
| 03/04/2025 | -9.70/-8.17% | 118.80 | 129.90 | 109.00 | 109.00 | 111.79 | 109.00 | 8,300 |
| 02/04/2025 | -9.30/-7.27% | 131.90 | 131.90 | 118.70 | 118.70 | 119.88 | 118.70 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 31/03/2025 | 6.60/5.44% | 121.40 | 128.00 | 121.40 | 128.00 | 126.11 | 128.00 | 700 |
| 28/03/2025 | -13.30/-9.87% | 133.00 | 133.00 | 121.40 | 121.40 | 131.53 | 121.40 | 1,200 |
| 27/03/2025 | 8.70/6.90% | 130.00 | 134.70 | 130.00 | 134.70 | 134.54 | 134.70 | 3,000 |
| 26/03/2025 | -2.40/-1.87% | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 600 |
| 25/03/2025 | 2.60/2.07% | 126.00 | 128.40 | 116.10 | 128.40 | 117.85 | 128.40 | 2,400 |
| 24/03/2025 | 9.10/7.80% | 127.00 | 127.00 | 125.70 | 125.80 | 126.17 | 125.80 | 300 |
| 21/03/2025 | -8.70/-6.94% | 125.20 | 128.50 | 115.60 | 116.70 | 118.40 | 116.70 | 4,600 |
| 20/03/2025 | -0.20/-0.16% | 126.30 | 128.90 | 125.40 | 125.40 | 126.31 | 125.40 | 2,900 |
| 19/03/2025 | -8.30/-6.20% | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 100 |
| 18/03/2025 | 0.00/0.00% | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 17/03/2025 | 8.80/7.03% | 135.00 | 135.00 | 133.90 | 133.90 | 134.78 | 133.90 | 500 |
| 14/03/2025 | 0.00/0.00% | 128.90 | 128.90 | 125.10 | 125.10 | 125.30 | 125.10 | 1,900 |
| 13/03/2025 | -1.70/-1.34% | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 200 |
| 12/03/2025 | 0.00/0.00% | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 100 |
| 11/03/2025 | -1.10/-0.86% | 127.80 | 127.80 | 126.80 | 126.80 | 126.96 | 126.80 | 700 |