から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 77.50 77.50 77.50 77.50 77.50 77.50 0
13/03/2026 -0.50/-0.64% 77.50 77.50 77.50 77.50 77.50 77.50 8,000
12/03/2026 0.50/0.65% 78.00 78.00 78.00 78.00 78.00 78.00 100
11/03/2026 0.00/0.00% 77.50 77.50 77.50 77.50 77.50 77.50 0
10/03/2026 0.50/0.65% 83.00 83.00 77.00 77.50 80.00 77.50 3,300
09/03/2026 -2.50/-3.14% 79.00 79.50 72.20 77.00 78.01 77.00 54,300
06/03/2026 1.50/1.92% 78.00 79.50 78.00 79.50 78.19 79.50 4,700
05/03/2026 0.10/0.13% 77.90 78.00 77.90 78.00 77.93 78.00 700
04/03/2026 -0.10/-0.13% 75.60 77.90 75.50 77.90 77.78 77.90 4,000
03/03/2026 0.00/0.00% 78.00 78.00 78.00 78.00 78.00 78.00 0
02/03/2026 0.10/0.13% 77.90 79.80 77.90 78.00 78.06 78.00 17,600
27/02/2026 0.90/1.17% 77.00 77.90 76.00 77.90 76.71 77.90 1,200
26/02/2026 0.00/0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
25/02/2026 -0.10/-0.13% 77.10 77.20 76.80 77.00 77.06 77.00 4,700
24/02/2026 0.30/0.39% 77.10 77.10 77.10 77.10 77.10 77.10 100
23/02/2026 0.30/0.39% 76.80 76.80 76.80 76.80 76.80 76.80 100