から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.50/-0.46% 109.80 109.80 107.50 107.50 108.33 107.50 1,600
17/09/2026 0.10/0.09% 108.00 108.00 108.00 108.00 108.00 108.00 100
16/09/2026 0.00/0.00% 107.90 107.90 107.90 107.90 107.90 107.90 0
15/09/2026 1.00/0.93% 107.90 108.90 107.90 108.90 107.98 107.90 1,300
14/09/2026 2.90/2.76% 107.90 107.90 107.90 107.90 107.90 106.91 100
11/09/2026 0.00/0.00% 105.00 105.00 105.00 105.00 105.00 104.04 0
10/09/2026 0.00/0.00% 105.00 105.00 105.00 105.00 105.00 104.04 1,000
09/09/2026 -5.00/-4.55% 105.00 105.00 105.00 105.00 105.00 104.04 1,000
08/09/2026 0.00/0.00% 110.00 110.00 110.00 110.00 110.00 108.99 0
07/09/2026 2.00/1.85% 110.00 110.00 110.00 110.00 110.00 108.99 100
04/09/2026 0.00/0.00% 108.00 108.00 108.00 108.00 108.00 107.01 0
03/09/2026 0.00/0.00% 108.00 108.00 108.00 108.00 108.00 107.01 0
28/08/2026 0.00/0.00% 108.00 108.00 108.00 108.00 108.00 107.01 0
27/08/2026 0.00/0.00% 108.00 108.00 108.00 108.00 108.00 107.01 0
26/08/2026 0.00/0.00% 108.00 108.00 108.00 108.00 108.00 107.01 0
25/08/2026 0.50/0.47% 105.90 110.80 105.90 108.00 107.63 107.01 1,500
24/08/2026 0.00/0.00% 107.50 107.50 107.50 107.50 107.50 106.51 0
21/08/2026 -2.30/-2.09% 107.50 107.50 107.50 107.50 107.50 106.51 100