| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-0.48% | 104.40 | 104.40 | 96.00 | 103.90 | 102.35 | 103.90 | 1,400 |
| 24/04/2026 | 0.00/0.00% | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 100 |
| 23/04/2026 | 0.80/0.77% | 103.60 | 104.40 | 103.60 | 104.40 | 103.92 | 104.40 | 4,300 |
| 22/04/2026 | 0.00/0.00% | 113.90 | 113.90 | 103.60 | 103.60 | 104.83 | 103.60 | 1,800 |
| 21/04/2026 | 0.20/0.19% | 103.50 | 103.60 | 100.00 | 103.60 | 103.33 | 103.60 | 2,800 |
| 20/04/2026 | 9.40/10.00% | 96.00 | 103.40 | 95.50 | 103.40 | 102.99 | 103.40 | 22,500 |
| 17/04/2026 | 8.50/9.94% | 85.50 | 94.00 | 85.50 | 94.00 | 89.92 | 94.00 | 4,700 |
| 16/04/2026 | 0.00/0.00% | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 15/04/2026 | 5.50/6.88% | 84.50 | 85.50 | 84.00 | 85.50 | 84.77 | 85.50 | 9,400 |
| 14/04/2026 | -3.00/-3.61% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
| 13/04/2026 | 3.00/3.75% | 80.50 | 83.00 | 80.50 | 83.00 | 81.78 | 83.00 | 500 |
| 10/04/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 09/04/2026 | -4.50/-5.33% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 08/04/2026 | 3.60/4.45% | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 100 |
| 07/04/2026 | 0.00/0.00% | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 400 |
| 06/04/2026 | 0.00/0.00% | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 2,600 |
| 03/04/2026 | -0.10/-0.12% | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 100 |