| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00/1.24% | 81.00 | 82.00 | 80.30 | 81.50 | 80.76 | 81.50 | 5,100 |
| 27/01/2026 | 5.10/6.76% | 80.00 | 80.50 | 78.40 | 80.50 | 79.28 | 80.50 | 2,900 |
| 26/01/2026 | -2.60/-3.33% | 78.00 | 78.00 | 75.30 | 75.40 | 75.49 | 75.40 | 5,600 |
| 23/01/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 22/01/2026 | -3.70/-4.53% | 77.90 | 78.00 | 77.90 | 78.00 | 77.98 | 78.00 | 400 |
| 21/01/2026 | 4.60/5.97% | 76.10 | 81.70 | 73.00 | 81.70 | 75.18 | 81.70 | 1,800 |
| 20/01/2026 | -2.40/-3.02% | 79.50 | 79.50 | 77.10 | 77.10 | 77.86 | 77.10 | 700 |
| 19/01/2026 | -0.40/-0.50% | 79.90 | 79.90 | 79.50 | 79.50 | 79.52 | 79.50 | 1,700 |
| 16/01/2026 | -3.00/-3.62% | 80.00 | 82.80 | 79.90 | 79.90 | 80.11 | 79.90 | 2,300 |
| 15/01/2026 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 14/01/2026 | 3.20/4.02% | 80.00 | 86.00 | 77.60 | 82.90 | 85.55 | 82.90 | 22,600 |
| 13/01/2026 | -0.30/-0.38% | 79.90 | 79.90 | 77.00 | 79.70 | 78.87 | 79.70 | 300 |
| 12/01/2026 | -4.00/-4.76% | 76.60 | 80.10 | 76.60 | 80.00 | 78.45 | 80.00 | 800 |
| 09/01/2026 | 5.00/6.33% | 79.00 | 84.00 | 79.00 | 84.00 | 81.50 | 84.00 | 200 |
| 08/01/2026 | -0.20/-0.25% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 100 |
| 07/01/2026 | 3.00/3.94% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 100 |
| 06/01/2026 | 0.00/0.00% | 82.80 | 82.80 | 76.20 | 76.20 | 77.61 | 76.20 | 800 |
| 05/01/2026 | -5.80/-7.07% | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 400 |
| 31/12/2025 | 0.40/0.49% | 78.00 | 82.00 | 78.00 | 82.00 | 81.85 | 82.00 | 5,200 |
| 30/12/2025 | 3.70/4.75% | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 600 |