| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.40/-0.38% | 104.90 | 104.90 | 104.50 | 104.50 | 104.58 | 104.50 | 11,100 |
| 02/11/2026 | -0.10/-0.10% | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 1,000 |
| 30/10/2026 | -1.00/-0.94% | 105.00 | 106.00 | 105.00 | 105.00 | 105.06 | 105.00 | 3,300 |
| 29/10/2026 | 0.00/0.00% | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 28/10/2026 | 1.00/0.95% | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| 27/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 900 |
| 22/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 21/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 20/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 19/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 200 |
| 14/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 12/10/2026 | 0.00/0.00% | 105.00 | 114.90 | 105.00 | 105.00 | 105.47 | 105.00 | 2,100 |
| 09/10/2026 | -1.00/-0.94% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2,200 |
| 08/10/2026 | -7.00/-6.19% | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,000 |
| 07/10/2026 | 0.00/0.00% | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |