| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 13/03/2026 | -0.50/-0.64% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 8,000 |
| 12/03/2026 | 0.50/0.65% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 100 |
| 11/03/2026 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 10/03/2026 | 0.50/0.65% | 83.00 | 83.00 | 77.00 | 77.50 | 80.00 | 77.50 | 3,300 |
| 09/03/2026 | -2.50/-3.14% | 79.00 | 79.50 | 72.20 | 77.00 | 78.01 | 77.00 | 54,300 |
| 06/03/2026 | 1.50/1.92% | 78.00 | 79.50 | 78.00 | 79.50 | 78.19 | 79.50 | 4,700 |
| 05/03/2026 | 0.10/0.13% | 77.90 | 78.00 | 77.90 | 78.00 | 77.93 | 78.00 | 700 |
| 04/03/2026 | -0.10/-0.13% | 75.60 | 77.90 | 75.50 | 77.90 | 77.78 | 77.90 | 4,000 |
| 03/03/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 02/03/2026 | 0.10/0.13% | 77.90 | 79.80 | 77.90 | 78.00 | 78.06 | 78.00 | 17,600 |
| 27/02/2026 | 0.90/1.17% | 77.00 | 77.90 | 76.00 | 77.90 | 76.71 | 77.90 | 1,200 |
| 26/02/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 25/02/2026 | -0.10/-0.13% | 77.10 | 77.20 | 76.80 | 77.00 | 77.06 | 77.00 | 4,700 |
| 24/02/2026 | 0.30/0.39% | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 100 |
| 23/02/2026 | 0.30/0.39% | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 100 |