| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 02/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 600 |
| 01/07/2025 | -1.60/-12.80% | 10.80 | 10.90 | 10.80 | 10.90 | 10.89 | 10.90 | 1,100 |
| 30/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 19/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 18/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16/06/2025 | -0.30/-2.34% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 13/06/2025 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 12/06/2025 | 1.60/14.55% | 11.00 | 12.60 | 11.00 | 12.60 | 11.16 | 12.60 | 1,000 |
| 11/06/2025 | -1.70/-13.60% | 11.00 | 11.00 | 10.80 | 10.80 | 11.00 | 10.80 | 24,200 |
| 10/06/2025 | 1.70/14.66% | 11.60 | 13.30 | 11.60 | 13.30 | 12.45 | 13.30 | 200 |
| 09/06/2025 | 0.00/0.00% | 12.00 | 12.20 | 11.00 | 12.20 | 11.55 | 12.20 | 10,800 |
| 06/06/2025 | -0.80/-6.25% | 12.80 | 14.00 | 12.00 | 12.00 | 12.20 | 12.00 | 1,800 |