| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 03/04/2025 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 02/04/2025 | 1,60/14,04% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 100 |
| 01/04/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 31/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 28/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 27/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 26/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 25/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 24/03/2025 | 0,20/1,79% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 100 |
| 21/03/2025 | 0,00/0,00% | 11,30 | 11,30 | 11,20 | 11,20 | 11,20 | 11,20 | 300 |
| 20/03/2025 | -0,10/-0,88% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 200 |
| 19/03/2025 | -1,90/-14,39% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 100 |
| 18/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 17/03/2025 | 0,00/0,00% | 13,00 | 13,30 | 13,00 | 13,30 | 13,20 | 13,30 | 500 |
| 14/03/2025 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 13/03/2025 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 12/03/2025 | -0,10/-0,75% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 1.000 |
| 11/03/2025 | 0,00/0,00% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 0 |
| 10/03/2025 | 0,00/0,00% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 0 |