Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -3.60/-5.78% 62.00 62.00 58.60 58.70 59.93 58.70 824,800
21/08/2025 -0.60/-0.95% 63.00 64.60 61.50 62.30 62.91 62.30 701,700
20/08/2025 -1.50/-2.33% 64.40 64.50 62.50 62.90 63.42 62.90 739,500
19/08/2025 0.00/0.00% 64.40 64.90 64.20 64.40 64.51 64.40 491,900
18/08/2025 0.00/0.00% 64.20 65.50 64.00 64.40 64.54 64.40 428,300
15/08/2025 -2.30/-3.45% 66.50 66.70 64.30 64.40 65.14 64.40 1,126,800
14/08/2025 -0.80/-1.19% 67.50 67.60 66.20 66.70 66.82 66.70 1,210,700
13/08/2025 1.00/1.50% 66.80 68.70 66.60 67.50 67.43 67.50 1,301,800
12/08/2025 -0.50/-0.75% 67.80 67.80 65.90 66.50 66.36 66.50 580,600
11/08/2025 1.30/1.98% 65.70 68.00 65.50 67.00 66.77 67.00 836,700
08/08/2025 -0.70/-1.05% 67.40 67.40 64.80 65.70 66.05 65.70 652,600
07/08/2025 2.00/3.11% 66.50 67.30 65.80 66.40 66.71 66.40 1,157,300
06/08/2025 0.60/0.94% 64.50 64.90 63.70 64.40 64.24 64.40 477,500
05/08/2025 -0.80/-1.24% 65.50 66.40 63.00 63.80 64.82 63.80 1,106,400
04/08/2025 -0.20/-0.31% 65.00 65.40 64.10 64.60 64.47 64.60 469,300
01/08/2025 -2.50/-3.71% 67.30 67.30 64.70 64.80 65.56 64.80 717,200
31/07/2025 2.10/3.22% 67.30 68.50 65.30 67.30 66.64 67.30 1,771,400
30/07/2025 -0.70/-1.06% 65.20 65.70 64.20 65.20 64.82 65.20 549,800
29/07/2025 -1.10/-1.64% 67.10 67.80 63.40 65.90 66.27 65.90 1,414,100
28/07/2025 -0.70/-1.03% 67.80 68.40 67.00 67.00 67.58 67.00 883,600