| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 52.30 | 52.50 | 51.50 | 52.00 | 51.83 | 52.00 | 151,800 |
| 11/06/2026 | 1.00/1.96% | 51.00 | 52.00 | 50.70 | 52.00 | 51.58 | 52.00 | 122,900 |
| 10/06/2026 | 1.20/2.41% | 49.80 | 51.00 | 49.55 | 51.00 | 50.35 | 51.00 | 4,190,700 |
| 09/06/2026 | -0.20/-0.40% | 50.20 | 50.20 | 49.70 | 49.80 | 49.87 | 49.80 | 256,800 |
| 08/06/2026 | -1.00/-1.96% | 50.90 | 50.90 | 49.95 | 50.00 | 50.25 | 50.00 | 325,900 |
| 05/06/2026 | 0.00/0.00% | 51.00 | 51.10 | 50.70 | 51.00 | 50.87 | 51.00 | 82,400 |
| 04/06/2026 | 0.00/0.00% | 51.30 | 51.30 | 50.60 | 51.00 | 50.74 | 51.00 | 151,600 |
| 03/06/2026 | 0.20/0.39% | 51.00 | 51.00 | 50.70 | 51.00 | 50.85 | 51.00 | 142,900 |
| 02/06/2026 | -0.80/-1.55% | 51.60 | 51.60 | 50.60 | 50.80 | 50.91 | 50.80 | 233,100 |
| 01/06/2026 | -0.10/-0.19% | 52.00 | 52.20 | 50.90 | 51.60 | 51.57 | 51.60 | 183,600 |
| 29/05/2026 | 0.40/0.78% | 51.20 | 51.70 | 51.00 | 51.70 | 51.42 | 51.70 | 49,000 |
| 28/05/2026 | -0.50/-0.97% | 51.80 | 51.80 | 51.00 | 51.30 | 51.24 | 51.30 | 346,800 |
| 27/05/2026 | 0.00/0.00% | 51.80 | 52.10 | 51.20 | 51.80 | 51.41 | 51.80 | 221,000 |
| 26/05/2026 | -0.10/-0.19% | 51.80 | 52.00 | 51.20 | 51.80 | 51.60 | 51.80 | 311,000 |
| 25/05/2026 | -0.10/-0.19% | 52.00 | 52.50 | 51.80 | 51.90 | 51.95 | 51.90 | 176,800 |
| 22/05/2026 | 0.00/0.00% | 51.80 | 52.00 | 51.50 | 52.00 | 51.72 | 52.00 | 214,000 |
| 21/05/2026 | 0.00/0.00% | 52.10 | 52.30 | 51.50 | 52.00 | 51.71 | 52.00 | 149,200 |
| 20/05/2026 | -0.30/-0.57% | 52.70 | 53.00 | 50.00 | 52.00 | 51.57 | 52.00 | 275,700 |
| 19/05/2026 | -1.10/-2.06% | 53.20 | 53.50 | 52.20 | 52.30 | 52.72 | 52.30 | 225,200 |
| 18/05/2026 | -0.60/-1.11% | 53.20 | 53.70 | 52.50 | 53.40 | 52.96 | 53.40 | 370,300 |