Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.90/-3.28% 58.00 58.20 56.00 56.10 56.84 56.10 462,000
23/01/2026 -0.10/-0.17% 58.60 58.60 57.00 58.00 57.92 58.00 499,900
22/01/2026 2.00/3.57% 57.00 58.60 56.50 58.10 57.63 58.10 794,400
21/01/2026 -1.10/-1.92% 57.20 57.50 55.60 56.10 56.42 56.10 848,000
20/01/2026 -1.80/-3.05% 59.00 59.60 57.20 57.20 57.96 57.20 800,200
19/01/2026 1.80/3.15% 57.20 60.90 57.10 59.00 58.87 59.00 1,323,500
16/01/2026 0.10/0.18% 57.10 57.50 56.80 57.20 57.16 57.20 430,000
15/01/2026 0.60/1.06% 56.30 57.70 56.30 57.10 57.04 57.10 560,000
14/01/2026 1.00/1.80% 55.60 57.00 55.50 56.50 56.29 56.50 1,021,800
13/01/2026 -0.10/-0.18% 56.00 56.30 54.90 55.50 55.51 55.50 2,150,900
12/01/2026 -0.40/-0.71% 56.10 56.20 55.10 55.60 55.45 55.60 447,900
09/01/2026 1.70/3.13% 54.50 56.70 54.50 56.00 55.64 56.00 512,800
08/01/2026 0.00/0.00% 55.00 55.50 53.90 54.30 54.33 54.30 408,900
07/01/2026 1.90/3.63% 52.50 55.00 52.50 54.30 53.63 54.30 430,500
06/01/2026 0.40/0.77% 52.00 53.40 51.80 52.40 52.53 52.40 308,500
05/01/2026 -0.60/-1.14% 53.50 53.50 51.90 52.00 52.41 52.00 159,700
31/12/2025 0.80/1.54% 51.90 53.80 51.80 52.60 52.73 52.60 270,600
30/12/2025 -0.30/-0.58% 52.10 52.50 51.80 51.80 52.16 51.80 125,700
29/12/2025 0.80/1.56% 51.30 52.40 51.30 52.10 51.92 52.10 182,700