| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-1.02% | 49.05 | 49.10 | 48.50 | 48.50 | 48.84 | 48.50 | 64,900 |
| 10/09/2026 | 0.00/0.00% | 48.90 | 49.20 | 48.90 | 49.00 | 48.95 | 49.00 | 50,200 |
| 09/09/2026 | 0.20/0.41% | 48.95 | 49.20 | 48.80 | 49.00 | 49.03 | 49.00 | 87,700 |
| 08/09/2026 | -0.10/-0.20% | 48.90 | 49.05 | 48.80 | 48.80 | 48.88 | 48.80 | 27,700 |
| 07/09/2026 | 0.00/0.00% | 49.00 | 49.45 | 48.90 | 48.90 | 49.03 | 48.90 | 68,000 |
| 04/09/2026 | -0.30/-0.61% | 49.65 | 49.65 | 48.90 | 48.90 | 49.09 | 48.90 | 60,600 |
| 03/09/2026 | -0.25/-0.51% | 49.45 | 49.80 | 48.90 | 49.20 | 49.25 | 49.20 | 144,700 |
| 28/08/2026 | -0.55/-1.10% | 50.00 | 50.20 | 49.35 | 49.45 | 49.72 | 49.45 | 134,000 |
| 27/08/2026 | 0.20/0.40% | 49.80 | 50.20 | 49.50 | 50.00 | 49.81 | 50.00 | 94,800 |
| 26/08/2026 | 0.30/0.61% | 49.80 | 50.30 | 49.50 | 49.80 | 49.84 | 49.80 | 34,300 |
| 25/08/2026 | -0.50/-1.00% | 50.30 | 50.50 | 49.50 | 49.50 | 49.97 | 49.50 | 48,300 |
| 24/08/2026 | 0.10/0.20% | 50.00 | 50.40 | 49.90 | 50.00 | 50.12 | 50.00 | 37,100 |
| 21/08/2026 | 0.60/1.22% | 49.15 | 50.00 | 48.80 | 49.90 | 49.24 | 49.90 | 55,100 |
| 20/08/2026 | -0.40/-0.80% | 49.60 | 49.90 | 48.80 | 49.30 | 49.12 | 49.30 | 88,100 |
| 19/08/2026 | 0.30/0.61% | 49.10 | 49.70 | 49.10 | 49.70 | 49.39 | 49.70 | 80,100 |
| 18/08/2026 | -0.50/-1.00% | 49.95 | 50.20 | 49.40 | 49.40 | 49.70 | 49.40 | 167,700 |
| 17/08/2026 | -0.10/-0.20% | 49.70 | 50.40 | 49.50 | 49.90 | 49.77 | 49.90 | 120,900 |
| 14/08/2026 | -0.90/-1.77% | 51.40 | 51.40 | 50.00 | 50.00 | 50.30 | 50.00 | 251,900 |