| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4.50/6.98% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 373,900 |
| 09/04/2025 | -4.80/-6.93% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 219,400 |
| 08/04/2025 | -5.20/-6.98% | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 456,500 |
| 04/04/2025 | -5.60/-6.99% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 464,600 |
| 03/04/2025 | -6.00/-6.97% | 80.10 | 82.00 | 80.10 | 80.10 | 80.13 | 80.10 | 893,000 |
| 02/04/2025 | 0.10/0.12% | 86.10 | 86.80 | 85.80 | 86.10 | 86.31 | 86.10 | 378,200 |
| 01/04/2025 | -0.20/-0.23% | 86.20 | 87.60 | 84.50 | 86.00 | 85.80 | 86.00 | 706,600 |
| 31/03/2025 | -5.30/-5.79% | 90.00 | 90.50 | 85.50 | 86.20 | 87.91 | 86.20 | 1,585,600 |
| 28/03/2025 | 0.50/0.55% | 91.30 | 91.90 | 90.80 | 91.50 | 91.29 | 91.50 | 365,600 |
| 27/03/2025 | -0.80/-0.87% | 92.20 | 93.40 | 90.80 | 91.00 | 92.24 | 91.00 | 608,000 |
| 26/03/2025 | 0.50/0.55% | 91.30 | 92.40 | 90.60 | 91.80 | 91.57 | 91.80 | 402,000 |
| 25/03/2025 | 1.50/1.67% | 89.80 | 92.30 | 89.20 | 91.30 | 91.15 | 91.30 | 1,086,300 |
| 24/03/2025 | -0.30/-0.33% | 90.00 | 90.00 | 88.50 | 89.80 | 89.09 | 89.80 | 300,300 |
| 21/03/2025 | 0.10/0.11% | 90.00 | 90.90 | 89.20 | 90.10 | 90.17 | 90.10 | 1,633,100 |
| 20/03/2025 | 2.80/3.21% | 88.50 | 90.00 | 86.80 | 90.00 | 88.43 | 90.00 | 700,100 |
| 19/03/2025 | -1.90/-2.13% | 88.50 | 89.10 | 86.80 | 87.20 | 87.93 | 87.20 | 998,200 |
| 18/03/2025 | -1.80/-1.98% | 91.30 | 94.80 | 89.10 | 89.10 | 91.57 | 89.10 | 1,339,300 |
| 17/03/2025 | -0.40/-0.44% | 91.30 | 92.40 | 90.20 | 90.90 | 90.84 | 90.90 | 409,600 |
| 14/03/2025 | 1.20/1.33% | 90.40 | 91.30 | 89.70 | 91.30 | 90.38 | 91.30 | 598,700 |
| 13/03/2025 | -1.40/-1.53% | 91.50 | 92.20 | 89.90 | 90.10 | 90.97 | 90.10 | 768,700 |