| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 05/06/2025 | 0.60/0.87% | 68.90 | 70.30 | 68.60 | 69.50 | 69.32 | 69.50 | 514,200 |
| 04/06/2025 | -0.40/-0.58% | 69.90 | 70.10 | 68.90 | 68.90 | 69.30 | 68.90 | 319,800 |
| 03/06/2025 | 0.20/0.29% | 69.30 | 70.10 | 69.00 | 69.30 | 69.62 | 69.30 | 386,200 |
| 02/06/2025 | 0.50/0.73% | 68.60 | 69.30 | 67.90 | 69.10 | 68.61 | 69.10 | 409,800 |
| 30/05/2025 | -2.40/-3.38% | 70.50 | 70.50 | 68.50 | 68.60 | 69.14 | 68.60 | 345,700 |
| 29/05/2025 | 2.50/3.65% | 70.10 | 72.00 | 69.60 | 71.00 | 70.86 | 71.00 | 759,800 |
| 28/05/2025 | -0.60/-0.87% | 69.50 | 70.50 | 67.90 | 68.50 | 69.55 | 68.50 | 713,417 |
| 27/05/2025 | 0.10/0.14% | 69.80 | 69.80 | 68.30 | 69.10 | 69.05 | 69.10 | 368,890 |
| 26/05/2025 | 3.90/5.99% | 65.00 | 69.00 | 64.50 | 69.00 | 67.10 | 69.00 | 655,200 |
| 23/05/2025 | 0.10/0.15% | 65.10 | 66.00 | 64.70 | 65.10 | 65.19 | 65.10 | 319,600 |
| 22/05/2025 | -1.10/-1.66% | 66.10 | 66.30 | 65.00 | 65.00 | 65.66 | 65.00 | 489,500 |
| 21/05/2025 | -1.50/-2.22% | 67.70 | 67.70 | 66.00 | 66.10 | 66.40 | 66.10 | 377,900 |
| 20/05/2025 | 1.90/2.89% | 65.80 | 67.60 | 65.80 | 67.60 | 66.58 | 67.60 | 375,200 |
| 19/05/2025 | -2.20/-3.24% | 67.50 | 67.50 | 65.40 | 65.70 | 66.42 | 65.70 | 636,900 |
| 16/05/2025 | -1.20/-1.74% | 68.70 | 69.40 | 67.80 | 67.90 | 68.26 | 67.90 | 697,700 |
| 15/05/2025 | 0.10/0.14% | 69.20 | 70.00 | 67.60 | 69.10 | 68.48 | 69.10 | 447,100 |
| 14/05/2025 | -0.90/-1.27% | 70.60 | 70.60 | 69.50 | 69.70 | 69.90 | 69.00 | 615,600 |
| 13/05/2025 | 0.70/1.00% | 71.20 | 71.30 | 69.90 | 70.60 | 70.59 | 69.89 | 878,300 |
| 12/05/2025 | 2.60/3.86% | 67.10 | 69.90 | 66.90 | 69.90 | 68.20 | 69.20 | 737,300 |