Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.70/-1.25% 56.20 56.20 55.00 55.20 55.44 55.20 912,300
04/12/2025 -0.50/-0.89% 56.40 56.90 55.80 55.90 56.18 55.90 347,600
03/12/2025 0.60/1.08% 55.90 56.40 55.50 56.40 55.97 56.40 389,900
02/12/2025 -0.20/-0.36% 55.80 55.90 54.90 55.80 55.20 55.80 877,400
01/12/2025 -0.60/-1.06% 56.50 56.70 55.00 56.00 55.50 56.00 465,700
28/11/2025 -0.40/-0.70% 56.90 56.90 55.80 56.60 56.29 56.60 298,800
27/11/2025 -0.70/-1.21% 57.70 57.70 56.60 57.00 57.06 57.00 278,800
26/11/2025 0.70/1.23% 57.00 57.70 56.50 57.70 57.12 57.70 263,900
25/11/2025 0.00/0.00% 56.60 57.80 55.60 57.00 56.59 57.00 394,600
24/11/2025 -0.70/-1.21% 58.30 58.30 55.70 57.00 56.52 57.00 935,200
21/11/2025 -0.30/-0.52% 58.20 58.70 57.30 57.70 58.02 57.70 234,300
20/11/2025 0.20/0.35% 57.80 58.00 57.00 58.00 57.47 58.00 204,200
19/11/2025 -0.90/-1.53% 58.80 58.80 57.60 57.80 58.12 57.80 861,300
18/11/2025 -0.80/-1.32% 60.60 60.60 59.20 59.70 59.70 58.70 308,500
17/11/2025 1.50/2.54% 59.40 60.80 58.20 60.50 60.18 59.49 999,200
14/11/2025 1.00/1.72% 57.50 59.30 57.30 59.00 58.33 58.01 541,400
13/11/2025 2.60/4.69% 55.40 58.50 55.30 58.00 57.08 57.03 1,041,700
12/11/2025 1.10/2.03% 55.30 55.40 54.40 55.40 55.07 54.47 143,000
11/11/2025 -0.70/-1.27% 55.00 55.00 54.30 54.30 54.54 53.39 190,800
10/11/2025 0.00/0.00% 55.00 55.30 54.00 55.00 54.53 54.08 564,800