From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 500
24/04/2026 -0.70/-7.22% 9.00 9.00 9.00 9.00 9.00 9.00 100
23/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
22/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
21/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
17/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
16/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
15/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
14/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
13/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
09/04/2026 1.20/14.12% 9.70 9.70 9.70 9.70 9.70 9.70 2,500
08/04/2026 1.10/14.86% 8.50 8.50 8.50 8.50 8.50 8.50 500
07/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
06/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
03/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
02/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
01/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
31/03/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0