| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.60/2.32% | 26.00 | 26.50 | 26.00 | 26.50 | 26.17 | 26.50 | 300 |
| 24/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 400 |
| 23/04/2026 | -0.20/-0.76% | 26.20 | 26.20 | 25.90 | 26.00 | 25.90 | 26.00 | 1,200 |
| 22/04/2026 | 0.10/0.38% | 26.20 | 26.20 | 26.10 | 26.20 | 26.20 | 26.20 | 1,400 |
| 21/04/2026 | 0.00/0.00% | 26.00 | 26.30 | 26.00 | 26.10 | 26.10 | 26.10 | 600 |
| 20/04/2026 | -1.70/-6.09% | 25.90 | 26.20 | 25.90 | 26.20 | 26.10 | 26.20 | 1,300 |
| 17/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 16/04/2026 | 2.40/9.41% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 15/04/2026 | -1.40/-5.19% | 26.40 | 26.40 | 25.10 | 25.60 | 25.50 | 25.60 | 3,600 |
| 14/04/2026 | 0.40/1.57% | 29.10 | 29.10 | 25.90 | 25.90 | 27.00 | 25.90 | 300 |
| 13/04/2026 | 0.30/1.19% | 25.40 | 25.60 | 25.40 | 25.60 | 25.50 | 25.60 | 1,800 |
| 10/04/2026 | 0.10/0.39% | 25.30 | 25.50 | 25.30 | 25.50 | 25.30 | 25.50 | 4,800 |
| 09/04/2026 | 0.10/0.39% | 25.30 | 25.50 | 25.30 | 25.50 | 25.40 | 25.50 | 2,300 |
| 08/04/2026 | 0.00/0.00% | 25.30 | 25.50 | 25.30 | 25.50 | 25.40 | 25.50 | 1,000 |
| 07/04/2026 | 0.20/0.79% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6,100 |
| 06/04/2026 | 0.50/2.00% | 25.90 | 25.90 | 25.00 | 25.50 | 25.30 | 25.50 | 2,800 |
| 03/04/2026 | -0.30/-1.18% | 25.00 | 25.30 | 25.00 | 25.20 | 25.00 | 25.20 | 2,300 |
| 02/04/2026 | -0.20/-0.79% | 29.10 | 29.10 | 25.20 | 25.20 | 25.50 | 25.20 | 1,900 |
| 01/04/2026 | 0.00/0.00% | 26.20 | 26.20 | 25.20 | 25.20 | 25.40 | 25.20 | 5,000 |
| 31/03/2026 | -1.30/-4.89% | 25.20 | 25.30 | 25.20 | 25.30 | 25.20 | 25.30 | 2,500 |