| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.44% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 |
| 10/09/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 09/09/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.80 | 22.80 | 22.90 | 22.80 | 200 |
| 08/09/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 07/09/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 04/09/2026 | -0.20/-0.87% | 22.90 | 22.90 | 22.70 | 22.70 | 22.80 | 22.70 | 3,300 |
| 03/09/2026 | 0.00/0.00% | 23.00 | 23.00 | 22.80 | 22.80 | 22.90 | 22.80 | 4,500 |
| 28/08/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 27/08/2026 | -0.20/-0.87% | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 |
| 26/08/2026 | -0.20/-0.87% | 23.20 | 23.20 | 22.80 | 22.80 | 23.00 | 22.80 | 1,400 |
| 25/08/2026 | 0.20/0.88% | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 31,000 |
| 24/08/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 21/08/2026 | -0.50/-2.16% | 23.10 | 23.10 | 22.60 | 22.60 | 22.80 | 22.60 | 700 |
| 20/08/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 19/08/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 18/08/2026 | -0.20/-0.86% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 300 |
| 17/08/2026 | 0.10/0.44% | 23.00 | 23.60 | 23.00 | 23.00 | 23.30 | 23.00 | 2,300 |