| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-3.06% | 29.10 | 29.10 | 28.50 | 28.50 | 28.90 | 28.50 | 4,700 |
| 21/08/2025 | 0.30/1.03% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 300 |
| 20/08/2025 | 0.70/2.44% | 29.40 | 29.40 | 28.80 | 29.40 | 29.09 | 29.40 | 2,000 |
| 19/08/2025 | 0.00/0.00% | 29.00 | 29.40 | 28.60 | 29.40 | 28.71 | 29.40 | 3,000 |
| 18/08/2025 | -0.10/-0.34% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 800 |
| 15/08/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 14/08/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.10 | 29.60 | 29.53 | 29.60 | 700 |
| 13/08/2025 | 0.60/2.06% | 29.20 | 29.70 | 29.20 | 29.70 | 29.56 | 29.70 | 1,100 |
| 12/08/2025 | -0.20/-0.68% | 29.30 | 29.50 | 29.00 | 29.20 | 29.15 | 29.20 | 7,300 |
| 11/08/2025 | -0.50/-1.69% | 29.50 | 29.50 | 29.10 | 29.10 | 29.39 | 29.10 | 12,800 |
| 08/08/2025 | 0.10/0.34% | 29.50 | 29.60 | 29.50 | 29.60 | 29.56 | 29.60 | 1,200 |
| 07/08/2025 | 0.20/0.68% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 700 |
| 06/08/2025 | -0.60/-2.01% | 30.00 | 30.00 | 29.20 | 29.20 | 29.27 | 29.20 | 6,100 |
| 05/08/2025 | 0.90/3.09% | 30.40 | 30.40 | 29.60 | 30.00 | 29.76 | 30.00 | 5,900 |
| 04/08/2025 | -0.60/-2.02% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 100 |
| 01/08/2025 | 0.00/0.00% | 29.50 | 29.70 | 29.50 | 29.70 | 29.68 | 29.70 | 1,300 |
| 31/07/2025 | 0.00/0.00% | 29.80 | 29.90 | 29.70 | 29.90 | 29.73 | 29.90 | 1,300 |
| 30/07/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 5,000 |
| 29/07/2025 | -0.20/-0.67% | 30.00 | 30.00 | 29.80 | 29.80 | 29.88 | 29.80 | 6,900 |
| 28/07/2025 | 0.20/0.67% | 30.00 | 30.20 | 29.90 | 30.20 | 29.98 | 30.20 | 3,300 |