| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 12/03/2026 | 0.00/0.00% | 25.90 | 26.00 | 25.80 | 25.90 | 25.90 | 25.90 | 25,400 |
| 11/03/2026 | 0.40/1.56% | 25.80 | 26.00 | 25.70 | 26.00 | 25.90 | 26.00 | 23,500 |
| 10/03/2026 | -0.20/-0.78% | 25.70 | 25.70 | 25.60 | 25.60 | 25.60 | 25.60 | 3,200 |
| 09/03/2026 | -0.70/-2.67% | 26.00 | 26.00 | 25.40 | 25.50 | 25.80 | 25.50 | 8,100 |
| 06/03/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 05/03/2026 | 0.20/0.77% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,000 |
| 04/03/2026 | 0.00/0.00% | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 26.00 | 1,700 |
| 03/03/2026 | -0.10/-0.38% | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 1,700 |
| 02/03/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.10 | 26.10 | 26.10 | 26.10 | 2,100 |
| 27/02/2026 | -0.10/-0.38% | 26.20 | 26.50 | 26.10 | 26.10 | 26.10 | 26.10 | 8,100 |
| 26/02/2026 | 0.20/0.76% | 26.30 | 26.50 | 26.20 | 26.50 | 26.20 | 26.50 | 13,900 |
| 25/02/2026 | -0.10/-0.38% | 26.10 | 26.50 | 26.10 | 26.20 | 26.30 | 26.20 | 11,000 |
| 24/02/2026 | 0.40/1.53% | 26.90 | 26.90 | 26.10 | 26.50 | 26.30 | 26.50 | 12,200 |
| 23/02/2026 | 0.10/0.38% | 26.00 | 26.70 | 26.00 | 26.10 | 26.10 | 26.10 | 9,800 |