から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
12/03/2026 0.00/0.00% 25.90 26.00 25.80 25.90 25.90 25.90 25,400
11/03/2026 0.40/1.56% 25.80 26.00 25.70 26.00 25.90 26.00 23,500
10/03/2026 -0.20/-0.78% 25.70 25.70 25.60 25.60 25.60 25.60 3,200
09/03/2026 -0.70/-2.67% 26.00 26.00 25.40 25.50 25.80 25.50 8,100
06/03/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
05/03/2026 0.20/0.77% 26.20 26.20 26.20 26.20 26.20 26.20 1,000
04/03/2026 0.00/0.00% 25.90 26.00 25.90 26.00 26.00 26.00 1,700
03/03/2026 -0.10/-0.38% 26.10 26.10 26.00 26.00 26.00 26.00 1,700
02/03/2026 0.00/0.00% 26.20 26.20 26.10 26.10 26.10 26.10 2,100
27/02/2026 -0.10/-0.38% 26.20 26.50 26.10 26.10 26.10 26.10 8,100
26/02/2026 0.20/0.76% 26.30 26.50 26.20 26.50 26.20 26.50 13,900
25/02/2026 -0.10/-0.38% 26.10 26.50 26.10 26.20 26.30 26.20 11,000
24/02/2026 0.40/1.53% 26.90 26.90 26.10 26.50 26.30 26.50 12,200
23/02/2026 0.10/0.38% 26.00 26.70 26.00 26.10 26.10 26.10 9,800