| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.44% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 600 |
| 28/07/2026 | 0.10/0.44% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 600 |
| 27/07/2026 | -0.20/-0.88% | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | 22.50 | 6,500 |
| 24/07/2026 | 0.10/0.44% | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | 22.70 | 700 |
| 23/07/2026 | -2.70/-10.67% | 22.70 | 22.70 | 22.60 | 22.60 | 22.60 | 22.60 | 1,100 |
| 22/07/2026 | 3.30/13.98% | 23.60 | 26.90 | 23.60 | 26.90 | 25.30 | 26.90 | 200 |
| 21/07/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 20/07/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 17/07/2026 | -0.40/-1.68% | 23.60 | 23.60 | 23.40 | 23.40 | 23.60 | 23.40 | 500 |
| 16/07/2026 | 0.80/3.48% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 15/07/2026 | 0.10/0.44% | 23.00 | 23.10 | 22.90 | 23.00 | 23.00 | 23.00 | 3,400 |
| 14/07/2026 | 0.10/0.43% | 22.80 | 23.10 | 22.70 | 23.10 | 22.90 | 23.10 | 2,900 |
| 13/07/2026 | -0.40/-1.71% | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 14,600 |
| 10/07/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 09/07/2026 | -0.10/-0.43% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,000 |
| 08/07/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
| 07/07/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,600 |
| 06/07/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 500 |
| 03/07/2026 | 0.00/0.00% | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | 23.50 | 1,900 |
| 02/07/2026 | -0.50/-2.09% | 23.60 | 23.60 | 23.40 | 23.40 | 23.50 | 23.40 | 1,800 |