| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/1.00% | 30.40 | 30.70 | 30.20 | 30.30 | 30.28 | 30.30 | 9,400 |
| 03/07/2025 | -0.20/-0.66% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 02/07/2025 | -0.10/-0.33% | 30.40 | 30.40 | 30.00 | 30.30 | 30.18 | 30.30 | 5,600 |
| 01/07/2025 | -0.60/-1.94% | 30.90 | 30.90 | 30.30 | 30.30 | 30.42 | 30.30 | 10,200 |
| 30/06/2025 | 0.00/0.00% | 30.50 | 31.00 | 30.50 | 30.90 | 30.91 | 30.90 | 700 |
| 27/06/2025 | 0.10/0.32% | 30.90 | 31.00 | 30.50 | 31.00 | 30.90 | 31.00 | 4,100 |
| 26/06/2025 | 0.50/1.64% | 30.90 | 31.00 | 30.90 | 31.00 | 30.93 | 31.00 | 400 |
| 25/06/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 4,800 |
| 24/06/2025 | -0.30/-0.98% | 31.20 | 31.20 | 30.30 | 30.30 | 30.55 | 30.30 | 4,500 |
| 23/06/2025 | 0.30/1.00% | 30.10 | 31.90 | 30.10 | 30.40 | 30.59 | 30.40 | 7,900 |
| 20/06/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 30.10 | 2,700 |
| 19/06/2025 | -0.20/-0.62% | 32.10 | 32.10 | 31.80 | 31.90 | 31.90 | 30.10 | 8,000 |
| 18/06/2025 | 0.40/1.26% | 31.70 | 32.70 | 31.70 | 32.10 | 32.08 | 30.29 | 17,000 |
| 17/06/2025 | -0.10/-0.31% | 31.70 | 31.70 | 31.50 | 31.70 | 31.67 | 29.91 | 4,900 |
| 16/06/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.70 | 31.90 | 31.83 | 30.10 | 10,400 |
| 13/06/2025 | 0.30/0.95% | 32.00 | 32.00 | 31.90 | 31.90 | 31.92 | 30.10 | 2,100 |
| 12/06/2025 | -0.20/-0.63% | 31.50 | 31.70 | 31.50 | 31.60 | 31.57 | 29.82 | 2,100 |
| 11/06/2025 | 0.70/2.26% | 31.60 | 32.20 | 31.50 | 31.70 | 31.83 | 29.91 | 12,900 |
| 10/06/2025 | 0.00/0.00% | 31.00 | 33.70 | 30.90 | 30.90 | 31.05 | 29.16 | 3,000 |
| 09/06/2025 | 0.20/0.66% | 31.00 | 31.00 | 30.60 | 30.60 | 30.86 | 28.87 | 1,500 |