から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.44% 23.00 23.00 23.00 23.00 23.00 23.00 10,000
10/09/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
09/09/2026 0.00/0.00% 22.90 22.90 22.80 22.80 22.90 22.80 200
08/09/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
07/09/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
04/09/2026 -0.20/-0.87% 22.90 22.90 22.70 22.70 22.80 22.70 3,300
03/09/2026 0.00/0.00% 23.00 23.00 22.80 22.80 22.90 22.80 4,500
28/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
27/08/2026 -0.20/-0.87% 23.00 23.00 22.80 22.80 22.80 22.80 1,000
26/08/2026 -0.20/-0.87% 23.20 23.20 22.80 22.80 23.00 22.80 1,400
25/08/2026 0.20/0.88% 23.00 23.00 22.90 23.00 23.00 23.00 31,000
24/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
21/08/2026 -0.50/-2.16% 23.10 23.10 22.60 22.60 22.80 22.60 700
20/08/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
19/08/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
18/08/2026 -0.20/-0.86% 23.10 23.10 23.10 23.10 23.10 23.10 300
17/08/2026 0.10/0.44% 23.00 23.60 23.00 23.00 23.30 23.00 2,300