| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 11/06/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2,000 |
| 10/06/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1,600 |
| 09/06/2026 | 3.80/14.73% | 29.60 | 29.60 | 29.50 | 29.60 | 29.60 | 29.60 | 5,200 |
| 08/06/2026 | 3.30/14.67% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 05/06/2026 | 0.10/0.45% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
| 04/06/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 300 |
| 03/06/2026 | 2.70/13.30% | 20.40 | 23.00 | 20.40 | 23.00 | 22.40 | 23.00 | 1,300 |
| 02/06/2026 | 0.20/1.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 300 |
| 01/06/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 29/05/2026 | 3.10/14.76% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 20.10 | 200 |
| 28/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.51 | 0 |
| 27/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.51 | 0 |
| 26/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.51 | 0 |
| 25/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.51 | 0 |
| 22/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.51 | 0 |
| 21/05/2026 | 0.40/1.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.51 | 300,400 |
| 20/05/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 17.18 | 0 |
| 19/05/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 17.18 | 0 |
| 18/05/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 17.18 | 0 |