日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
300
|
27/05/2025 |
2.10/14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,900
|
26/05/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
23/05/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
22/05/2025 |
-0.60/-3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
21/05/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
20/05/2025 |
-2.20/-12.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
19/05/2025 |
-1.10/-5.95%
|
17.40
|
17.40
|
15.90
|
17.40
|
17.28
|
17.40
|
2,400
|
16/05/2025 |
2.30/14.20%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
15/05/2025 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
14/05/2025 |
2.10/14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
13/05/2025 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
12/05/2025 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
09/05/2025 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
08/05/2025 |
-2.10/-12.96%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
07/05/2025 |
2.10/14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
06/05/2025 |
-2.00/-12.42%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
05/05/2025 |
0.00/0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|