| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -2.40/-14.20% | 16.90 | 17.20 | 14.50 | 14.50 | 16.67 | 14.50 | 1,800 |
| 10/04/2025 | -2.10/-13.29% | 17.20 | 17.20 | 13.70 | 13.70 | 16.88 | 13.70 | 1,100 |
| 09/04/2025 | -2.10/-13.46% | 16.20 | 16.20 | 13.50 | 13.50 | 15.75 | 13.50 | 1,200 |
| 08/04/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 15.60 | 0 |
| 04/04/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 03/04/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 02/04/2025 | -1.60/-9.30% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 01/04/2025 | 1.90/12.42% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,100 |
| 31/03/2025 | -1.50/-8.93% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 300 |
| 28/03/2025 | 0.10/0.64% | 15.60 | 17.20 | 15.60 | 15.70 | 16.80 | 15.70 | 700 |
| 27/03/2025 | -1.50/-8.77% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 400 |
| 26/03/2025 | 0.20/1.33% | 17.20 | 17.20 | 15.20 | 15.20 | 17.10 | 15.20 | 2,400 |
| 25/03/2025 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 24/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 20/03/2025 | -2.00/-11.83% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 19/03/2025 | -0.80/-5.06% | 15.00 | 18.00 | 15.00 | 15.00 | 16.90 | 15.00 | 800 |
| 18/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 17/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 14/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |