から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 300
27/05/2025 2.10/14.48% 16.60 16.60 16.60 16.60 16.60 16.60 1,900
26/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
23/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
22/05/2025 -0.60/-3.97% 14.50 14.50 14.50 14.50 14.50 14.50 200
21/05/2025 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
20/05/2025 -2.20/-12.72% 15.10 15.10 15.10 15.10 15.10 15.10 100
19/05/2025 -1.10/-5.95% 17.40 17.40 15.90 17.40 17.28 17.40 2,400
16/05/2025 2.30/14.20% 18.50 18.50 18.50 18.50 18.50 18.50 100
15/05/2025 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
14/05/2025 2.10/14.89% 16.20 16.20 16.20 16.20 16.20 16.20 800
13/05/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
12/05/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
09/05/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
08/05/2025 -2.10/-12.96% 14.10 14.10 14.10 14.10 14.10 14.10 100
07/05/2025 2.10/14.89% 16.20 16.20 16.20 16.20 16.20 16.20 300
06/05/2025 -2.00/-12.42% 14.10 14.10 14.10 14.10 14.10 14.10 100
05/05/2025 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0