| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -2.50/-10.59% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 04/12/2025 | 3.10/14.83% | 22.00 | 24.00 | 21.00 | 24.00 | 23.56 | 24.00 | 15,600 |
| 03/12/2025 | -3.60/-14.69% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 02/12/2025 | -3.80/-14.50% | 26.50 | 26.50 | 22.40 | 22.40 | 24.45 | 22.40 | 200 |
| 01/12/2025 | -3.20/-13.73% | 26.50 | 26.50 | 20.10 | 20.10 | 26.24 | 20.10 | 5,000 |
| 28/11/2025 | 1.80/8.37% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 27/11/2025 | -2.20/-9.28% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,200 |
| 26/11/2025 | -3.50/-13.73% | 26.00 | 26.50 | 21.70 | 22.00 | 23.72 | 22.00 | 4,900 |
| 25/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21/11/2025 | -3.50/-14.64% | 26.00 | 26.00 | 20.40 | 20.40 | 25.49 | 20.40 | 1,100 |
| 20/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 19/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 10,000 |
| 14/11/2025 | -3.80/-14.96% | 21.60 | 25.40 | 21.60 | 21.60 | 23.88 | 21.60 | 500 |
| 13/11/2025 | -2.70/-12.11% | 25.60 | 25.60 | 19.60 | 19.60 | 25.38 | 19.60 | 2,800 |
| 12/11/2025 | 2.90/14.95% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 200 |
| 11/11/2025 | -3.20/-14.16% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 10/11/2025 | -3.10/-13.72% | 23.60 | 23.60 | 19.50 | 19.50 | 22.58 | 19.50 | 400 |