| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3.90/-14.34% | 27.20 | 27.20 | 23.30 | 23.30 | 24.50 | 23.30 | 3,300 |
| 12/03/2026 | -4.60/-14.47% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 11/03/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 10/03/2026 | -0.90/-3.24% | 31.80 | 31.90 | 26.90 | 26.90 | 31.80 | 26.90 | 5,700 |
| 09/03/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 300 |
| 06/03/2026 | 3.60/14.88% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1,100 |
| 05/03/2026 | 3.10/14.69% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 200 |
| 04/03/2026 | 2.70/14.67% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 03/03/2026 | -2.90/-13.62% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 |
| 02/03/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 27/02/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 26/02/2026 | -3.20/-13.06% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 25/02/2026 | -4.20/-14.63% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 24/02/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 23/02/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |