から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0
23/01/2026 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0
22/01/2026 -3.50/-13.89% 28.90 28.90 21.70 21.70 28.70 21.70 4,400
21/01/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
20/01/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
19/01/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
16/01/2026 -4.30/-14.58% 25.20 25.20 25.20 25.20 25.20 25.20 100
15/01/2026 -2.80/-10.73% 22.40 29.90 22.40 23.30 29.50 23.30 4,000
14/01/2026 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
13/01/2026 -0.10/-0.38% 26.10 26.10 26.10 26.10 26.10 26.10 100
12/01/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
09/01/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
08/01/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
07/01/2026 -2.40/-8.57% 23.80 29.80 23.80 25.60 26.20 25.60 7,000
06/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
05/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
31/12/2025 2.90/11.55% 28.00 28.00 28.00 28.00 28.00 28.00 100
30/12/2025 -1.20/-4.56% 25.10 25.10 25.10 25.10 25.10 25.10 100
29/12/2025 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0