から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -3.90/-14.34% 27.20 27.20 23.30 23.30 24.50 23.30 3,300
12/03/2026 -4.60/-14.47% 27.20 27.20 27.20 27.20 27.20 27.20 100
11/03/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
10/03/2026 -0.90/-3.24% 31.80 31.90 26.90 26.90 31.80 26.90 5,700
09/03/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 300
06/03/2026 3.60/14.88% 27.80 27.80 27.80 27.80 27.80 27.80 1,100
05/03/2026 3.10/14.69% 24.20 24.20 24.20 24.20 24.20 24.20 200
04/03/2026 2.70/14.67% 21.10 21.10 21.10 21.10 21.10 21.10 100
03/03/2026 -2.90/-13.62% 18.40 18.40 18.40 18.40 18.40 18.40 1,000
02/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
27/02/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
26/02/2026 -3.20/-13.06% 21.30 21.30 21.30 21.30 21.30 21.30 100
25/02/2026 -4.20/-14.63% 24.50 24.50 24.50 24.50 24.50 24.50 100
24/02/2026 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0
23/02/2026 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0